61162 恒指花旗八二熊７ (R 熊证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.098 | 25,935.900 | 150,000 | 60,000 | 0.030 | 150,000 | 0.098 | ||
| 03/12/2025 | 0.109 | 25,760.730 | 540,000 | 210,000 | 0.110 | 460,000 | 0.106 | 80,000 | 0.098 |
| 02/12/2025 | 0.094 | 26,095.050 | 290,000 | 590,000 | 0.300 | 80,000 | 0.089 | 210,000 | 0.092 |
| 01/12/2025 | 0.100 | 26,033.260 | 450,000 | 460,000 | 0.230 | 150,000 | 0.096 | 300,000 | 0.098 |
| 28/11/2025 | 0.105 | 25,858.890 | 200,000 | 310,000 | 0.160 | 200,000 | 0.106 | ||
| 27/11/2025 | 0.103 | 25,945.930 | 330,000 | 510,000 | 0.260 | 40,000 | 0.103 | 290,000 | 0.100 |
| 26/11/2025 | 0.102 | 25,928.080 | 500,000 | 260,000 | 0.130 | 200,000 | 0.101 | 300,000 | 0.099 |
| 25/11/2025 | 0.103 | 25,894.550 | 570,000 | 160,000 | 0.080 | 350,000 | 0.102 | 220,000 | 0.097 |
| 24/11/2025 | 0.117 | 25,716.500 | 130,000 | 290,000 | 0.150 | 130,000 | 0.119 | ||
| 21/11/2025 | 0.136 | 25,220.020 | 200,000 | 160,000 | 0.080 | 160,000 | 0.129 | 40,000 | 0.128 |
| 20/11/2025 | 0.105 | 25,835.570 | 470,000 | 280,000 | 0.140 | 220,000 | 0.099 | 250,000 | 0.105 |
| 19/11/2025 | 0.107 | 25,830.650 | 60,000 | 250,000 | 0.130 | 60,000 | 0.109 | ||
| 18/11/2025 | 0.101 | 25,930.030 | 1,320,000 | 310,000 | 0.160 | 670,000 | 0.097 | 650,000 | 0.095 |
| 17/11/2025 | 0.080 | 26,384.280 | 710,000 | 330,000 | 0.170 | 640,000 | 0.077 | 70,000 | 0.079 |
| 14/11/2025 | 0.068 | 26,572.460 | 2,000,000 | 900,000 | 0.450 | 1,540,000 | 0.065 | 460,000 | 0.064 |
| 13/11/2025 | 0.048 | 27,073.030 | 1,160,000 | 1,980,000 | 0.990 | 600,000 | 0.056 | 560,000 | 0.049 |
| 12/11/2025 | 0.055 | 26,922.730 | 1,710,000 | 2,020,000 | 1.010 | 250,000 | 0.057 | 1,460,000 | 0.054 |
| 11/11/2025 | 0.066 | 26,696.410 | 450,000 | 810,000 | 0.410 | 300,000 | 0.069 | 150,000 | 0.072 |
| 10/11/2025 | 0.066 | 26,649.060 | 430,000 | 960,000 | 0.480 | 430,000 | 0.070 | ||
| 07/11/2025 | 0.086 | 26,241.830 | 10,000 | 530,000 | 0.270 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |