61162 恒指花旗八二熊７ (R 熊证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.051 | 26,999.810 | 9,090,000 | 4,810,000 | 2.410 | 2,630,000 | 0.050 | 6,060,000 | 0.049 |
| 13/01/2026 | 0.059 | 26,848.470 | 2,480,000 | 1,380,000 | 0.690 | 850,000 | 0.056 | 1,630,000 | 0.052 |
| 12/01/2026 | 0.072 | 26,608.480 | 300,000 | 600,000 | 0.300 | 300,000 | 0.074 | ||
| 09/01/2026 | 0.090 | 26,231.790 | 1,200,000 | 300,000 | 0.150 | 500,000 | 0.090 | 700,000 | 0.088 |
| 08/01/2026 | 0.093 | 26,149.310 | 810,000 | 100,000 | 0.050 | 510,000 | 0.096 | 300,000 | 0.092 |
| 07/01/2026 | 0.078 | 26,458.950 | 2,210,000 | 310,000 | 0.160 | 1,610,000 | 0.073 | 600,000 | 0.070 |
| 06/01/2026 | 0.066 | 26,710.450 | 5,290,000 | 1,320,000 | 0.660 | 2,290,000 | 0.063 | 3,000,000 | 0.062 |
| 05/01/2026 | 0.084 | 26,347.240 | 900,000 | 610,000 | 0.310 | 300,000 | 0.081 | 600,000 | 0.085 |
| 02/01/2026 | 0.085 | 26,338.470 | 670,000 | 310,000 | 0.160 | 220,000 | 0.088 | 450,000 | 0.092 |
| 31/12/2025 | 0.118 | 25,630.540 | 50,000 | 80,000 | 0.040 | 40,000 | 0.115 | 10,000 | 0.112 |
| 30/12/2025 | 0.106 | 25,854.600 | 170,000 | 110,000 | 0.060 | 150,000 | 0.102 | 20,000 | 0.110 |
| 29/12/2025 | 0.115 | 25,635.230 | 10,000 | 240,000 | 0.120 | 10,000 | 0.115 | ||
| 24/12/2025 | 0.107 | 25,818.930 | 0 | 250,000 | 0.130 | ||||
| 23/12/2025 | 0.108 | 25,774.140 | 0 | 250,000 | 0.130 | ||||
| 22/12/2025 | 0.108 | 25,801.770 | 20,000 | 250,000 | 0.130 | 20,000 | 0.111 | ||
| 19/12/2025 | 0.111 | 25,690.530 | 190,000 | 230,000 | 0.120 | 190,000 | 0.110 | ||
| 18/12/2025 | 0.123 | 25,498.130 | 0 | 40,000 | 0.020 | ||||
| 17/12/2025 | 0.125 | 25,468.780 | 0 | 40,000 | 0.020 | ||||
| 16/12/2025 | 0.136 | 25,235.410 | 120,000 | 40,000 | 0.020 | 70,000 | 0.137 | 50,000 | 0.131 |
| 15/12/2025 | 0.112 | 25,628.880 | 50,000 | 60,000 | 0.030 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |