61166 恒指国君八九牛Ｂ (R 牛证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.139 | 25,584.790 | 270,000 | 3,110,000 | 2.073 | 60,000 | 0.146 | 210,000 | 0.141 |
| 27/08/2026 | 0.141 | 25,565.740 | 300,000 | 2,960,000 | 1.973 | 120,000 | 0.143 | 180,000 | 0.136 |
| 26/08/2026 | 0.149 | 25,652.970 | 270,000 | 2,900,000 | 1.933 | 120,000 | 0.159 | 140,000 | 0.153 |
| 25/08/2026 | 0.131 | 25,511.100 | 260,000 | 2,880,000 | 1.920 | 60,000 | 0.130 | 200,000 | 0.129 |
| 24/08/2026 | 0.128 | 25,517.330 | 170,000 | 2,740,000 | 1.827 | 50,000 | 0.130 | 120,000 | 0.129 |
| 21/08/2026 | 0.183 | 26,009.460 | 160,000 | 2,670,000 | 1.780 | 160,000 | 0.174 | ||
| 20/08/2026 | 0.157 | 25,698.490 | 770,000 | 2,830,000 | 1.887 | 770,000 | 0.155 | ||
| 19/08/2026 | 0.130 | 25,495.070 | 270,000 | 3,600,000 | 2.400 | 170,000 | 0.131 | 100,000 | 0.110 |
| 18/08/2026 | 0.128 | 25,471.150 | 1,280,000 | 3,670,000 | 2.447 | 620,000 | 0.111 | 600,000 | 0.109 |
| 17/08/2026 | 0.129 | 25,453.230 | 1,720,000 | 3,690,000 | 2.460 | 1,120,000 | 0.127 | 400,000 | 0.125 |
| 14/08/2026 | 0.090 | 25,116.850 | 3,340,000 | 4,410,000 | 2.940 | 1,240,000 | 0.099 | 2,100,000 | 0.098 |
| 13/08/2026 | 0.119 | 25,396.510 | 1,920,000 | 3,550,000 | 2.367 | 1,010,000 | 0.124 | 910,000 | 0.120 |
| 12/08/2026 | 0.121 | 25,440.170 | 1,630,000 | 3,650,000 | 2.433 | 390,000 | 0.122 | 1,220,000 | 0.120 |
| 11/08/2026 | 0.150 | 25,652.820 | 300,000 | 2,820,000 | 1.880 | 60,000 | 0.190 | 240,000 | 0.162 |
| 10/08/2026 | 0.180 | 25,937.490 | 270,000 | 2,640,000 | 1.760 | 160,000 | 0.169 | 100,000 | 0.169 |
| 07/08/2026 | 0.149 | 25,668.030 | 110,000 | 2,700,000 | 1.800 | 110,000 | 0.140 | ||
| 06/08/2026 | 0.133 | 25,530.280 | 170,000 | 2,810,000 | 1.873 | 170,000 | 0.131 | ||
| 05/08/2026 | 0.176 | 25,915.820 | 0 | 2,640,000 | 1.760 | ||||
| 04/08/2026 | 0.168 | 25,852.920 | 610,000 | 2,640,000 | 1.760 | 520,000 | 0.195 | 90,000 | 0.172 |
| 03/08/2026 | 0.185 | 26,009.400 | 300,000 | 3,070,000 | 2.047 | 120,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |