61169 恒指汇丰六三熊Ｎ (R 熊证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.058 | 17,201.270 | 5,060,000 | 4,560,000 | 3.040 | 4,450,000 | 0.061 | ||
| 23/04/2024 | 0.097 | 16,828.930 | 200,000 | 110,000 | 0.070 | 200,000 | 0.117 | ||
| 22/04/2024 | 0.129 | 16,511.690 | 420,000 | 310,000 | 0.210 | 210,000 | 0.129 | 210,000 | 0.127 |
| 19/04/2024 | 0.156 | 16,224.140 | 460,000 | 310,000 | 0.210 | 310,000 | 0.165 | 150,000 | 0.161 |
| 18/04/2024 | 0.139 | 16,385.870 | 200,000 | 470,000 | 0.310 | 200,000 | 0.151 | ||
| 17/04/2024 | 0.150 | 16,251.840 | 310,000 | 270,000 | 0.180 | 80,000 | 0.156 | 230,000 | 0.152 |
| 16/04/2024 | 0.152 | 16,248.970 | 150,000 | 120,000 | 0.080 | 150,000 | 0.147 | ||
| 15/04/2024 | 0.115 | 16,600.460 | 80,000 | 270,000 | 0.180 | 20,000 | 0.126 | 60,000 | 0.127 |
| 12/04/2024 | 0.102 | 16,721.690 | 400,000 | 230,000 | 0.150 | 360,000 | 0.087 | ||
| 11/04/2024 | 0.064 | 17,095.030 | 3,100,000 | 590,000 | 0.390 | 1,940,000 | 0.074 | 1,100,000 | 0.067 |
| 10/04/2024 | 0.059 | 17,139.170 | 8,530,000 | 1,430,000 | 0.950 | 3,600,000 | 0.060 | 4,780,000 | 0.060 |
| 09/04/2024 | 0.091 | 16,828.070 | 230,000 | 250,000 | 0.170 | 50,000 | 0.091 | 180,000 | 0.092 |
| 08/04/2024 | 0.102 | 16,732.850 | 230,000 | 120,000 | 0.080 | 180,000 | 0.102 | 50,000 | 0.100 |
| 05/04/2024 | 0.103 | 16,723.920 | 130,000 | 250,000 | 0.170 | 130,000 | 0.118 | ||
| 03/04/2024 | 0.102 | 16,725.100 | 50,000 | 120,000 | 0.080 | 50,000 | 0.095 | ||
| 02/04/2024 | 0.083 | 16,931.520 | 250,000 | 170,000 | 0.110 | 100,000 | 0.083 | 150,000 | 0.077 |
| 28/03/2024 | 0.119 | 16,541.420 | 10,000 | 120,000 | 0.080 | 10,000 | 0.136 | ||
| 27/03/2024 | 0.136 | 16,392.840 | 10,000 | 110,000 | 0.070 | 10,000 | 0.119 | ||
| 26/03/2024 | 0.112 | 16,618.320 | 80,000 | 100,000 | 0.070 | 40,000 | 0.109 | 40,000 | 0.105 |
| 25/03/2024 | 0.125 | 16,473.640 | 60,000 | 100,000 | 0.070 | 30,000 | 0.125 | 30,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |