61172 恒指瑞银五三熊Ｍ (R 熊证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.142 | 17,763.030 | 0 | ||||||
| 29/04/2024 | 0.144 | 17,746.910 | 0 | 330,000 | 0.080 | ||||
| 26/04/2024 | 0.147 | 17,651.150 | 0 | 330,000 | 0.080 | ||||
| 25/04/2024 | 0.165 | 17,284.540 | 20,000 | 330,000 | 0.080 | 20,000 | 0.164 | ||
| 24/04/2024 | 0.171 | 17,201.270 | 20,000 | 350,000 | 0.090 | 20,000 | 0.180 | ||
| 23/04/2024 | 0.187 | 16,828.930 | 0 | 330,000 | 0.080 | ||||
| 22/04/2024 | 0.203 | 16,511.690 | 0 | 330,000 | 0.080 | ||||
| 19/04/2024 | 0.216 | 16,224.140 | 0 | 330,000 | 0.080 | ||||
| 18/04/2024 | 0.208 | 16,385.870 | 0 | 330,000 | 0.080 | ||||
| 17/04/2024 | 0.215 | 16,251.840 | 0 | 330,000 | 0.080 | ||||
| 16/04/2024 | 0.215 | 16,248.970 | 0 | 330,000 | 0.080 | ||||
| 15/04/2024 | 0.197 | 16,600.460 | 0 | 330,000 | 0.080 | ||||
| 12/04/2024 | 0.191 | 16,721.690 | 600,000 | 330,000 | 0.080 | 600,000 | 0.188 | ||
| 11/04/2024 | 0.173 | 17,095.030 | 610,000 | 930,000 | 0.230 | 10,000 | 0.180 | 600,000 | 0.181 |
| 10/04/2024 | 0.170 | 17,139.170 | 1,210,000 | 340,000 | 0.080 | 600,000 | 0.170 | 610,000 | 0.169 |
| 09/04/2024 | 0.185 | 16,828.070 | 0 | 330,000 | 0.080 | ||||
| 08/04/2024 | 0.189 | 16,732.850 | 0 | 330,000 | 0.080 | ||||
| 05/04/2024 | 0.188 | 16,723.920 | 0 | 330,000 | 0.080 | ||||
| 03/04/2024 | 0.188 | 16,725.100 | 0 | 330,000 | 0.080 | ||||
| 02/04/2024 | 0.179 | 16,931.520 | 0 | 330,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |