61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.067 | 4.390 | 0 | 4,090,000 | 4.090 | ||||
| 09/12/2025 | 0.066 | 4.400 | 40,000 | 4,090,000 | 4.090 | 40,000 | 0.066 | ||
| 08/12/2025 | 0.062 | 4.430 | 20,000 | 4,130,000 | 4.130 | 20,000 | 0.060 | ||
| 05/12/2025 | 0.053 | 4.550 | 350,000 | 4,150,000 | 4.150 | 350,000 | 0.058 | ||
| 04/12/2025 | 0.055 | 4.510 | 1,060,000 | 4,500,000 | 4.500 | 960,000 | 0.056 | ||
| 03/12/2025 | 0.058 | 4.480 | 1,440,000 | 5,460,000 | 5.460 | 10,000 | 0.052 | 240,000 | 0.051 |
| 02/12/2025 | 0.051 | 4.570 | 1,140,000 | 5,230,000 | 5.230 | 720,000 | 0.052 | ||
| 01/12/2025 | 0.051 | 4.550 | 420,000 | 4,510,000 | 4.510 | 340,000 | 0.048 | 80,000 | 0.051 |
| 28/11/2025 | 0.048 | 4.560 | 1,020,000 | 4,770,000 | 4.770 | 280,000 | 0.045 | 740,000 | 0.046 |
| 27/11/2025 | 0.043 | 4.610 | 200,000 | 4,310,000 | 4.310 | 100,000 | 0.041 | 100,000 | 0.045 |
| 26/11/2025 | 0.043 | 4.630 | 630,000 | 4,310,000 | 4.310 | 220,000 | 0.043 | 390,000 | 0.043 |
| 25/11/2025 | 0.043 | 4.630 | 700,000 | 4,140,000 | 4.140 | 470,000 | 0.044 | 230,000 | 0.044 |
| 24/11/2025 | 0.048 | 4.600 | 1,550,000 | 4,380,000 | 4.380 | 1,190,000 | 0.046 | ||
| 21/11/2025 | 0.051 | 4.540 | 2,260,000 | 5,570,000 | 5.570 | 400,000 | 0.047 | 1,440,000 | 0.050 |
| 20/11/2025 | 0.042 | 4.630 | 2,440,000 | 4,530,000 | 4.530 | 2,060,000 | 0.044 | ||
| 19/11/2025 | 0.049 | 4.540 | 1,850,000 | 6,590,000 | 6.590 | 870,000 | 0.049 | ||
| 18/11/2025 | 0.052 | 4.530 | 1,780,000 | 7,460,000 | 7.460 | 890,000 | 0.052 | ||
| 17/11/2025 | 0.046 | 4.600 | 2,360,000 | 6,570,000 | 6.570 | 2,080,000 | 0.048 | ||
| 14/11/2025 | 0.044 | 4.620 | 1,000,000 | 4,490,000 | 4.490 | 1,000,000 | 0.044 | ||
| 13/11/2025 | 0.040 | 4.630 | 960,000 | 3,490,000 | 3.490 | 500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |