61184 信药摩通六六牛Ｂ (R 牛证)
按盘价 
0.145 +0.039 (+36.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.106 | 79.500 | 0 | 230,000 | 0.575 | ||||
| 05/02/2026 | 0.108 | 79.900 | 0 | 230,000 | 0.575 | ||||
| 04/02/2026 | 0.117 | 80.650 | 175,000 | 230,000 | 0.575 | 50,000 | 0.119 | 125,000 | 0.126 |
| 03/02/2026 | 0.096 | 78.800 | 155,000 | 155,000 | 0.388 | 100,000 | 0.089 | 55,000 | 0.101 |
| 02/02/2026 | 0.096 | 78.700 | 95,000 | 200,000 | 0.500 | 55,000 | 0.097 | 40,000 | 0.098 |
| 30/01/2026 | 0.121 | 81.100 | 190,000 | 215,000 | 0.538 | 160,000 | 0.122 | 10,000 | 0.153 |
| 29/01/2026 | 0.135 | 82.500 | 370,000 | 365,000 | 0.912 | 225,000 | 0.137 | 145,000 | 0.141 |
| 28/01/2026 | 0.152 | 84.550 | 530,000 | 445,000 | 1.112 | 60,000 | 0.141 | 300,000 | 0.150 |
| 27/01/2026 | 0.129 | 81.850 | 45,000 | 205,000 | 0.513 | 20,000 | 0.116 | 25,000 | 0.115 |
| 26/01/2026 | 0.124 | 81.650 | 15,000 | 200,000 | 0.500 | 15,000 | 0.125 | ||
| 23/01/2026 | 0.147 | 83.700 | 455,000 | 215,000 | 0.538 | 155,000 | 0.145 | 210,000 | 0.146 |
| 22/01/2026 | 0.122 | 81.400 | 10,000 | 160,000 | 0.400 | 10,000 | 0.125 | ||
| 21/01/2026 | 0.138 | 82.700 | 75,000 | 150,000 | 0.375 | 15,000 | 0.140 | 60,000 | 0.133 |
| 20/01/2026 | 0.144 | 83.200 | 35,000 | 105,000 | 0.262 | 20,000 | 0.139 | 15,000 | 0.147 |
| 19/01/2026 | 0.167 | 85.350 | 10,000 | 110,000 | 0.275 | 5,000 | 0.167 | 5,000 | 0.164 |
| 16/01/2026 | 0.207 | 89.500 | 300,000 | 110,000 | 0.275 | 150,000 | 0.209 | 150,000 | 0.212 |
| 15/01/2026 | 0.204 | 89.000 | 240,000 | 110,000 | 0.275 | 110,000 | 0.210 | 130,000 | 0.213 |
| 14/01/2026 | 0.204 | 89.450 | 395,000 | 90,000 | 0.225 | 210,000 | 0.207 | 170,000 | 0.220 |
| 13/01/2026 | 0.204 | 89.350 | 930,000 | 130,000 | 0.325 | 415,000 | 0.226 | 420,000 | 0.222 |
| 12/01/2026 | 0.203 | 89.450 | 1,130,000 | 125,000 | 0.312 | 515,000 | 0.203 | 565,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |