61191 小米汇丰七二牛Ａ (R 牛证)
按盘价 
0.131 +0.044 (+50.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.087 | 23.660 | 2,030,000 | 1,760,000 | 2.200 | 1,180,000 | 0.091 | 500,000 | 0.088 |
| 07/10/2026 | 0.093 | 23.940 | 5,600,000 | 2,440,000 | 3.050 | 2,720,000 | 0.092 | 2,400,000 | 0.090 |
| 06/10/2026 | 0.098 | 24.260 | 5,240,000 | 2,760,000 | 3.450 | 1,280,000 | 0.095 | 2,630,000 | 0.091 |
| 05/10/2026 | 0.091 | 23.880 | 3,480,000 | 1,410,000 | 1.760 | 1,480,000 | 0.092 | 2,000,000 | 0.092 |
| 02/10/2026 | 0.099 | 24.240 | 3,000,000 | 890,000 | 1.110 | 1,420,000 | 0.094 | 1,550,000 | 0.095 |
| 30/09/2026 | 0.118 | 25.240 | 10,000 | 760,000 | 0.950 | 10,000 | 0.118 | ||
| 29/09/2026 | 0.118 | 25.200 | 380,000 | 750,000 | 0.940 | 170,000 | 0.121 | ||
| 28/09/2026 | 0.133 | 25.860 | 450,000 | 580,000 | 0.730 | 240,000 | 0.128 | ||
| 25/09/2026 | 0.136 | 25.900 | 0 | 340,000 | 0.430 | ||||
| 24/09/2026 | 0.145 | 26.580 | 10,000 | 340,000 | 0.430 | 10,000 | 0.139 | ||
| 23/09/2026 | 0.140 | 26.180 | 0 | 350,000 | 0.440 | ||||
| 22/09/2026 | 0.160 | 27.200 | 70,000 | 350,000 | 0.440 | 70,000 | 0.169 | ||
| 21/09/2026 | 0.164 | 27.580 | 200,000 | 420,000 | 0.530 | 50,000 | 0.158 | 20,000 | 0.161 |
| 18/09/2026 | 0.140 | 26.400 | 0 | 450,000 | 0.560 | ||||
| 17/09/2026 | 0.137 | 26.140 | 70,000 | 450,000 | 0.560 | ||||
| 16/09/2026 | 0.141 | 26.180 | 0 | 450,000 | 0.560 | ||||
| 15/09/2026 | 0.147 | 26.500 | 0 | 450,000 | 0.560 | ||||
| 14/09/2026 | 0.158 | 27.160 | 0 | 450,000 | 0.560 | ||||
| 11/09/2026 | 0.143 | 26.360 | 200,000 | 450,000 | 0.560 | ||||
| 10/09/2026 | 0.134 | 25.920 | 630,000 | 450,000 | 0.560 | 230,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |