61200 恒指瑞银八三熊３ (R 熊证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.325 | 23,924.810 | 70,000 | ||||||
| 17/06/2026 | 0.285 | 24,312.160 | 60,000 | 80,000 | 0.040 | 60,000 | 0.279 | ||
| 16/06/2026 | 0.275 | 24,493.950 | 220,000 | 140,000 | 0.070 | 220,000 | 0.249 | ||
| 15/06/2026 | 0.235 | 24,842.670 | 70,000 | 360,000 | 0.180 | 70,000 | 0.234 | ||
| 12/06/2026 | 0.255 | 24,718.100 | 250,000 | 290,000 | 0.140 | 50,000 | 0.254 | 200,000 | 0.244 |
| 11/06/2026 | 0.295 | 24,249.290 | 120,000 | 140,000 | 0.070 | 120,000 | 0.295 | ||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 260,000 | 0.130 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 10,000 | 260,000 | 0.130 | 10,000 | 0.260 | ||
| 08/06/2026 | 0.260 | 24,657.060 | 170,000 | 270,000 | 0.140 | 40,000 | 0.264 | 130,000 | 0.259 |
| 05/06/2026 | 0.228 | 24,961.950 | 120,000 | 180,000 | 0.090 | 120,000 | 0.229 | ||
| 04/06/2026 | 0.204 | 25,253.400 | 100,000 | 60,000 | 0.030 | 100,000 | 0.195 | ||
| 03/06/2026 | 0.171 | 25,633.210 | 400,000 | 160,000 | 0.080 | 300,000 | 0.167 | 100,000 | 0.171 |
| 02/06/2026 | 0.134 | 26,038.320 | 460,000 | 360,000 | 0.180 | 170,000 | 0.158 | 290,000 | 0.159 |
| 01/06/2026 | 0.193 | 25,398.180 | 320,000 | 240,000 | 0.120 | 100,000 | 0.190 | 220,000 | 0.201 |
| 29/05/2026 | 0.211 | 25,182.390 | 430,000 | 120,000 | 0.060 | 200,000 | 0.211 | 230,000 | 0.207 |
| 28/05/2026 | 0.231 | 25,006.160 | 90,000 | 90,000 | 0.040 | 40,000 | 0.235 | 50,000 | 0.233 |
| 27/05/2026 | 0.204 | 25,328.230 | 200,000 | 80,000 | 0.040 | 100,000 | 0.193 | 100,000 | 0.184 |
| 26/05/2026 | 0.178 | 25,599.450 | 250,000 | 80,000 | 0.040 | 240,000 | 0.187 | 10,000 | 0.172 |
| 22/05/2026 | 0.176 | 25,606.030 | 560,000 | 310,000 | 0.150 | 360,000 | 0.173 | 200,000 | 0.177 |
| 21/05/2026 | 0.198 | 25,386.520 | 2,460,000 | 470,000 | 0.240 | 1,180,000 | 0.177 | 1,280,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |