61201 小鹏摩通六六牛Ｅ (R 牛证)
按盘价 
0.071 -0.055 (-43.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.126 | 71.650 | 17,190,000 | 550,000 | 0.917 | 9,120,000 | 0.122 | 7,600,000 | 0.133 |
| 29/01/2026 | 0.139 | 72.900 | 15,150,000 | 2,070,000 | 3.450 | 5,510,000 | 0.146 | 7,180,000 | 0.140 |
| 28/01/2026 | 0.159 | 74.800 | 800,000 | 400,000 | 0.667 | ||||
| 27/01/2026 | 0.139 | 72.650 | 410,000 | 400,000 | 0.667 | 30,000 | 0.137 | 230,000 | 0.140 |
| 26/01/2026 | 0.148 | 73.600 | 0 | 200,000 | 0.333 | ||||
| 23/01/2026 | 0.180 | 76.800 | 0 | 200,000 | 0.333 | ||||
| 22/01/2026 | 0.182 | 76.950 | 0 | 200,000 | 0.333 | ||||
| 21/01/2026 | 0.205 | 79.300 | 0 | 200,000 | 0.333 | ||||
| 20/01/2026 | 0.211 | 79.500 | 0 | 200,000 | 0.333 | ||||
| 19/01/2026 | 0.212 | 80.100 | 0 | 200,000 | 0.333 | ||||
| 16/01/2026 | 0.218 | 80.450 | 20,000 | 200,000 | 0.333 | 20,000 | 0.220 | ||
| 15/01/2026 | 0.220 | 80.950 | 370,000 | 220,000 | 0.367 | 160,000 | 0.217 | 200,000 | 0.224 |
| 14/01/2026 | 0.234 | 82.200 | 850,000 | 180,000 | 0.300 | 670,000 | 0.217 | 180,000 | 0.234 |
| 13/01/2026 | 0.232 | 82.100 | 2,580,000 | 670,000 | 1.117 | 1,060,000 | 0.239 | 1,320,000 | 0.236 |
| 12/01/2026 | 0.212 | 80.350 | 410,000 | 410,000 | 0.683 | 410,000 | 0.212 | ||
| 09/01/2026 | 0.197 | 78.550 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.203 | 79.000 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.193 | 78.050 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.207 | 79.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.176 | 76.650 | 200,000 | 0 | 0.000 | 100,000 | 0.176 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |