61202 恒指摩通六六熊Ｏ (R 熊证)
按盘价 
0.066 -0.031 (-31.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.097 | 16,511.690 | 20,000 | 20,000 | 0.010 | 20,000 | 0.097 | ||
| 19/04/2024 | 0.125 | 16,224.140 | 4,050,000 | 0 | 0.000 | 2,050,000 | 0.131 | 2,000,000 | 0.134 |
| 18/04/2024 | 0.108 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
| 17/04/2024 | 0.122 | 16,251.840 | 240,000 | 50,000 | 0.025 | 120,000 | 0.122 | 120,000 | 0.118 |
| 16/04/2024 | 0.119 | 16,248.970 | 10,630,000 | 50,000 | 0.025 | 10,340,000 | 0.115 | 290,000 | 0.111 |
| 15/04/2024 | 0.085 | 16,600.460 | 10,220,000 | 10,100,000 | 5.050 | 90,000 | 0.095 | 10,130,000 | 0.085 |
| 12/04/2024 | 0.073 | 16,721.690 | 4,200,000 | 60,000 | 0.030 | 3,450,000 | 0.062 | 750,000 | 0.065 |
| 11/04/2024 | 0.036 | 17,095.030 | 3,940,000 | 2,760,000 | 1.380 | 1,130,000 | 0.040 | 390,000 | 0.043 |
| 10/04/2024 | 0.032 | 17,139.170 | 27,150,000 | 3,500,000 | 1.750 | 13,530,000 | 0.033 | 8,970,000 | 0.039 |
| 09/04/2024 | 0.061 | 16,828.070 | 3,480,000 | 8,060,000 | 4.030 | 790,000 | 0.061 | 2,390,000 | 0.053 |
| 08/04/2024 | 0.072 | 16,732.850 | 17,440,000 | 6,460,000 | 3.230 | 6,480,000 | 0.077 | 10,860,000 | 0.072 |
| 05/04/2024 | 0.073 | 16,723.920 | 3,650,000 | 2,080,000 | 1.040 | 1,560,000 | 0.075 | 2,090,000 | 0.076 |
| 03/04/2024 | 0.074 | 16,725.100 | 540,000 | 1,550,000 | 0.775 | 40,000 | 0.072 | 500,000 | 0.071 |
| 02/04/2024 | 0.053 | 16,931.520 | 6,740,000 | 1,090,000 | 0.545 | 3,520,000 | 0.053 | 3,220,000 | 0.050 |
| 28/03/2024 | 0.088 | 16,541.420 | 500,000 | 1,390,000 | 0.695 | 500,000 | 0.088 | ||
| 27/03/2024 | 0.105 | 16,392.840 | 2,190,000 | 890,000 | 0.445 | 1,630,000 | 0.101 | 560,000 | 0.098 |
| 26/03/2024 | 0.082 | 16,618.320 | 3,400,000 | 1,960,000 | 0.980 | 1,200,000 | 0.089 | 2,200,000 | 0.087 |
| 25/03/2024 | 0.094 | 16,473.640 | 3,610,000 | 960,000 | 0.480 | 1,780,000 | 0.089 | 1,830,000 | 0.087 |
| 22/03/2024 | 0.092 | 16,499.470 | 3,860,000 | 910,000 | 0.455 | 2,180,000 | 0.082 | 1,680,000 | 0.092 |
| 21/03/2024 | 0.056 | 16,863.100 | 5,650,000 | 1,410,000 | 0.705 | 1,760,000 | 0.057 | 2,910,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |