61211 泡玛摩通八七熊Ｊ (R 熊证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.092 | 215.400 | 1,100,000 | 1,620,000 | 2.025 | 60,000 | 0.095 | 990,000 | 0.092 |
| 03/12/2025 | 0.091 | 216.000 | 410,000 | 690,000 | 0.862 | 140,000 | 0.091 | 150,000 | 0.089 |
| 02/12/2025 | 0.086 | 218.800 | 2,470,000 | 680,000 | 0.850 | 1,570,000 | 0.090 | 210,000 | 0.087 |
| 01/12/2025 | 0.092 | 215.200 | 5,160,000 | 2,040,000 | 2.550 | 1,510,000 | 0.088 | 260,000 | 0.089 |
| 28/11/2025 | 0.074 | 224.800 | 4,250,000 | 3,290,000 | 4.112 | 1,400,000 | 0.073 | 1,700,000 | 0.075 |
| 27/11/2025 | 0.087 | 218.600 | 7,900,000 | 2,990,000 | 3.738 | 1,610,000 | 0.082 | 3,790,000 | 0.089 |
| 26/11/2025 | 0.110 | 204.600 | 4,930,000 | 810,000 | 1.012 | 1,990,000 | 0.110 | 2,590,000 | 0.109 |
| 25/11/2025 | 0.117 | 200.200 | 1,470,000 | 210,000 | 0.262 | 730,000 | 0.115 | 740,000 | 0.114 |
| 24/11/2025 | 0.120 | 199.500 | 1,620,000 | 200,000 | 0.250 | 1,200,000 | 0.121 | 420,000 | 0.121 |
| 21/11/2025 | 0.120 | 199.300 | 930,000 | 980,000 | 1.225 | 150,000 | 0.125 | 730,000 | 0.122 |
| 20/11/2025 | 0.115 | 201.400 | 0 | 400,000 | 0.500 | ||||
| 19/11/2025 | 0.107 | 206.600 | 1,310,000 | 400,000 | 0.500 | 1,150,000 | 0.103 | ||
| 18/11/2025 | 0.100 | 211.400 | 1,790,000 | 1,550,000 | 1.938 | 990,000 | 0.097 | ||
| 17/11/2025 | 0.089 | 217.400 | 690,000 | 2,540,000 | 3.175 | 640,000 | 0.083 | ||
| 14/11/2025 | 0.089 | 216.400 | 390,000 | 3,180,000 | 3.975 | 320,000 | 0.086 | ||
| 13/11/2025 | 0.083 | 220.400 | 60,000 | 3,500,000 | 4.375 | ||||
| 12/11/2025 | 0.084 | 220.000 | 4,420,000 | 3,500,000 | 4.375 | 1,250,000 | 0.087 | 2,120,000 | 0.085 |
| 11/11/2025 | 0.079 | 223.200 | 450,000 | 2,630,000 | 3.288 | 350,000 | 0.083 | ||
| 10/11/2025 | 0.080 | 221.400 | 6,280,000 | 2,280,000 | 2.850 | 2,250,000 | 0.082 | 3,100,000 | 0.085 |
| 07/11/2025 | 0.111 | 204.800 | 10,190,000 | 1,430,000 | 1.787 | 4,980,000 | 0.106 | 5,200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |