61213 恒指中银八四熊Ｒ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.045 | 26,213.780 | 15,650,000 | 280,000 | 0.140 | 6,330,000 | 0.051 | 5,200,000 | 0.051 |
| 05/05/2026 | 0.080 | 25,898.610 | 19,940,000 | 1,410,000 | 0.705 | 6,580,000 | 0.089 | 3,860,000 | 0.084 |
| 04/05/2026 | 0.053 | 26,095.880 | 1,494,490,000 | 4,130,000 | 2.065 | 713,000,000 | 0.041 | 717,130,000 | 0.041 |
| 30/04/2026 | 0.092 | 25,776.530 | 460,000 | 0 | 0.000 | 460,000 | 0.076 | ||
| 29/04/2026 | 0.058 | 26,111.840 | 7,180,000 | 460,000 | 0.230 | 2,230,000 | 0.071 | 2,690,000 | 0.070 |
| 28/04/2026 | 0.101 | 25,679.780 | 70,000 | 0 | 0.000 | 60,000 | 0.089 | 10,000 | 0.084 |
| 27/04/2026 | 0.066 | 25,925.650 | 2,440,000 | 50,000 | 0.025 | 1,310,000 | 0.063 | 1,130,000 | 0.066 |
| 24/04/2026 | 0.067 | 25,978.070 | 62,190,000 | 230,000 | 0.115 | 30,980,000 | 0.094 | 31,210,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |