61222 快手法兴六一牛Ａ (R 牛证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.176 | 69.200 | 300,000 | 3,500,000 | 5.833 | 300,000 | 0.176 | ||
| 04/12/2025 | 0.160 | 67.500 | 940,000 | 3,200,000 | 5.333 | 410,000 | 0.149 | 480,000 | 0.150 |
| 03/12/2025 | 0.161 | 67.400 | 1,290,000 | 3,130,000 | 5.217 | 530,000 | 0.163 | 740,000 | 0.160 |
| 02/12/2025 | 0.178 | 68.950 | 610,000 | 2,920,000 | 4.867 | 340,000 | 0.202 | ||
| 01/12/2025 | 0.169 | 68.350 | 3,230,000 | 3,260,000 | 5.433 | 1,310,000 | 0.171 | 1,870,000 | 0.173 |
| 28/11/2025 | 0.166 | 67.800 | 1,060,000 | 2,700,000 | 4.500 | 1,050,000 | 0.168 | ||
| 27/11/2025 | 0.169 | 68.400 | 1,160,000 | 3,750,000 | 6.250 | 460,000 | 0.171 | 430,000 | 0.178 |
| 26/11/2025 | 0.174 | 68.650 | 4,200,000 | 3,780,000 | 6.300 | 2,880,000 | 0.185 | 1,280,000 | 0.177 |
| 25/11/2025 | 0.191 | 70.650 | 3,980,000 | 5,380,000 | 8.967 | 2,370,000 | 0.191 | 800,000 | 0.187 |
| 24/11/2025 | 0.170 | 68.550 | 4,120,000 | 6,950,000 | 11.583 | 1,010,000 | 0.141 | 1,000,000 | 0.154 |
| 21/11/2025 | 0.126 | 64.000 | 8,210,000 | 6,960,000 | 11.600 | 2,170,000 | 0.118 | 4,130,000 | 0.129 |
| 20/11/2025 | 0.135 | 64.950 | 6,240,000 | 5,000,000 | 8.333 | 3,740,000 | 0.135 | 2,000,000 | 0.137 |
| 19/11/2025 | 0.121 | 63.500 | 11,690,000 | 6,740,000 | 11.233 | 3,280,000 | 0.125 | 6,050,000 | 0.118 |
| 18/11/2025 | 0.132 | 64.650 | 3,530,000 | 3,970,000 | 6.617 | 1,290,000 | 0.144 | 1,830,000 | 0.135 |
| 17/11/2025 | 0.155 | 66.800 | 2,200,000 | 3,430,000 | 5.717 | 620,000 | 0.151 | 1,070,000 | 0.153 |
| 14/11/2025 | 0.158 | 67.100 | 1,120,000 | 2,980,000 | 4.967 | 1,120,000 | 0.157 | ||
| 13/11/2025 | 0.178 | 69.100 | 280,000 | 1,860,000 | 3.100 | 280,000 | 0.176 | ||
| 12/11/2025 | 0.185 | 69.700 | 1,440,000 | 2,140,000 | 3.567 | 420,000 | 0.179 | 850,000 | 0.185 |
| 11/11/2025 | 0.184 | 69.500 | 1,810,000 | 1,710,000 | 2.850 | 1,810,000 | 0.191 | ||
| 10/11/2025 | 0.184 | 69.800 | 560,000 | 3,520,000 | 5.867 | 540,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |