61234 恒指法兴九一熊Ｈ (R 熊证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.101 | 24,008.550 | 930,000 | 500,000 | 0.167 | 440,000 | 0.095 | 220,000 | 0.089 |
| 11/11/2026 | 0.073 | 24,315.920 | 740,000 | 720,000 | 0.240 | 530,000 | 0.069 | 10,000 | 0.065 |
| 10/11/2026 | 0.049 | 24,557.040 | 2,530,000 | 1,240,000 | 0.413 | 1,280,000 | 0.049 | 930,000 | 0.049 |
| 09/11/2026 | 0.059 | 24,448.950 | 2,710,000 | 1,590,000 | 0.530 | 730,000 | 0.043 | 1,180,000 | 0.037 |
| 06/11/2026 | 0.054 | 24,481.860 | 3,660,000 | 1,140,000 | 0.380 | 1,410,000 | 0.050 | 1,880,000 | 0.052 |
| 05/11/2026 | 0.024 | 24,796.980 | 3,210,000 | 670,000 | 0.223 | 920,000 | 0.028 | 1,540,000 | 0.035 |
| 04/11/2026 | 0.109 | 23,919.500 | 50,000 | 50,000 | 0.017 | 50,000 | 0.116 | ||
| 03/11/2026 | 0.143 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.152 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.157 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.187 | 22,958.650 | 160,000 | 0 | 0.000 | 130,000 | 0.173 | 10,000 | 0.173 |
| 28/10/2026 | 0.173 | 23,094.830 | 180,000 | 120,000 | 0.040 | 50,000 | 0.173 | ||
| 27/10/2026 | 0.181 | 23,041.320 | 520,000 | 170,000 | 0.057 | 500,000 | 0.169 | ||
| 26/10/2026 | 0.163 | 23,211.810 | 120,000 | 670,000 | 0.223 | 60,000 | 0.162 | ||
| 23/10/2026 | 0.171 | 23,093.370 | 0 | 730,000 | 0.243 | ||||
| 22/10/2026 | 0.187 | 22,934.680 | 930,000 | 730,000 | 0.243 | 930,000 | 0.167 | ||
| 21/10/2026 | 0.125 | 23,651.870 | 300,000 | 1,660,000 | 0.553 | 200,000 | 0.125 | 100,000 | 0.095 |
| 20/10/2026 | 0.106 | 23,867.740 | 570,000 | 1,760,000 | 0.587 | 570,000 | 0.102 | ||
| 16/10/2026 | 0.080 | 24,186.830 | 6,820,000 | 2,330,000 | 0.777 | 2,340,000 | 0.068 | 3,070,000 | 0.067 |
| 15/10/2026 | 0.090 | 24,062.720 | 1,170,000 | 1,600,000 | 0.533 | 1,000,000 | 0.091 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |