61243 阿里摩利四六牛Ａ (R 牛证)
按盘价 
0.173 +0.023 (+15.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.150 | 73.000 | 600,000 | 1,560,000 | 3.900 | 400,000 | 0.145 | ||
| 24/04/2024 | 0.145 | 72.500 | 10,000 | 1,960,000 | 4.900 | 10,000 | 0.145 | ||
| 23/04/2024 | 0.120 | 69.800 | 250,000 | 1,970,000 | 4.925 | 50,000 | 0.112 | ||
| 22/04/2024 | 0.105 | 68.450 | 250,000 | 2,020,000 | 5.050 | 50,000 | 0.105 | ||
| 19/04/2024 | 0.087 | 66.700 | 450,000 | 2,070,000 | 5.175 | 200,000 | 0.083 | 250,000 | 0.082 |
| 18/04/2024 | 0.101 | 67.900 | 110,000 | 2,020,000 | 5.050 | 110,000 | 0.096 | ||
| 17/04/2024 | 0.101 | 68.000 | 450,000 | 1,910,000 | 4.775 | 100,000 | 0.100 | 350,000 | 0.099 |
| 16/04/2024 | 0.106 | 68.450 | 500,000 | 1,660,000 | 4.150 | 100,000 | 0.109 | 40,000 | 0.107 |
| 15/04/2024 | 0.124 | 70.400 | 600,000 | 1,720,000 | 4.300 | 500,000 | 0.121 | ||
| 12/04/2024 | 0.136 | 71.650 | 200,000 | 2,220,000 | 5.550 | 100,000 | 0.134 | ||
| 11/04/2024 | 0.161 | 74.200 | 100,000 | 2,320,000 | 5.800 | 50,000 | 0.153 | ||
| 10/04/2024 | 0.159 | 73.950 | 210,000 | 2,270,000 | 5.675 | 150,000 | 0.139 | 60,000 | 0.153 |
| 09/04/2024 | 0.126 | 70.500 | 0 | 2,360,000 | 5.900 | ||||
| 08/04/2024 | 0.126 | 70.400 | 110,000 | 2,360,000 | 5.900 | 10,000 | 0.128 | ||
| 05/04/2024 | 0.122 | 70.050 | 100,000 | 2,370,000 | 5.925 | ||||
| 03/04/2024 | 0.125 | 70.350 | 1,860,000 | 2,370,000 | 5.925 | 1,860,000 | 0.129 | ||
| 02/04/2024 | 0.130 | 71.000 | 27,090,000 | 4,230,000 | 10.575 | 12,250,000 | 0.129 | 13,360,000 | 0.130 |
| 28/03/2024 | 0.125 | 70.250 | 6,400,000 | 3,120,000 | 7.800 | 2,040,000 | 0.126 | 4,060,000 | 0.125 |
| 27/03/2024 | 0.111 | 68.800 | 0 | 1,100,000 | 2.750 | ||||
| 26/03/2024 | 0.124 | 70.300 | 200,000 | 1,100,000 | 2.750 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |