61254 恒指花旗八四熊Ｓ (R 熊证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.029 | 26,213.780 | 609,270,000 | 16,490,000 | 11.950 | 215,740,000 | 0.055 | 230,270,000 | 0.054 |
| 05/05/2026 | 0.068 | 25,898.610 | 567,540,000 | 1,960,000 | 1.420 | 233,850,000 | 0.082 | 227,870,000 | 0.082 |
| 04/05/2026 | 0.042 | 26,095.880 | 605,580,000 | 7,940,000 | 5.750 | 246,160,000 | 0.033 | 250,830,000 | 0.033 |
| 30/04/2026 | 0.080 | 25,776.530 | 538,990,000 | 3,270,000 | 2.370 | 233,120,000 | 0.063 | 230,330,000 | 0.062 |
| 29/04/2026 | 0.045 | 26,111.840 | 235,630,000 | 6,060,000 | 4.390 | 89,990,000 | 0.053 | 93,580,000 | 0.053 |
| 28/04/2026 | 0.087 | 25,679.780 | 162,460,000 | 2,470,000 | 1.790 | 60,760,000 | 0.074 | 57,070,000 | 0.073 |
| 27/04/2026 | 0.056 | 25,925.650 | 793,390,000 | 6,160,000 | 4.460 | 337,720,000 | 0.056 | 339,580,000 | 0.056 |
| 24/04/2026 | 0.056 | 25,978.070 | 373,600,000 | 4,300,000 | 3.120 | 149,580,000 | 0.079 | 153,880,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |