61262 恒指摩利八三熊７ (R 熊证)
按盘价 
0.109 -0.045 (-29.221%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.154 | 23,919.500 | 0 | 10,000 | 0.005 | ||||
| 03/11/2026 | 0.171 | 23,525.970 | 0 | 10,000 | 0.005 | ||||
| 02/11/2026 | 0.175 | 23,393.320 | 0 | 10,000 | 0.005 | ||||
| 30/10/2026 | 0.177 | 23,294.420 | 0 | 10,000 | 0.005 | ||||
| 29/10/2026 | 0.193 | 22,958.650 | 0 | 10,000 | 0.005 | ||||
| 28/10/2026 | 0.187 | 23,094.830 | 0 | 10,000 | 0.005 | ||||
| 27/10/2026 | 0.189 | 23,041.320 | 0 | 10,000 | 0.005 | ||||
| 26/10/2026 | 0.180 | 23,211.810 | 0 | 10,000 | 0.005 | ||||
| 23/10/2026 | 0.183 | 23,093.370 | 150,000 | 10,000 | 0.005 | 150,000 | 0.183 | ||
| 22/10/2026 | 0.190 | 22,934.680 | 400,000 | 160,000 | 0.080 | 400,000 | 0.176 | ||
| 21/10/2026 | 0.156 | 23,651.870 | 400,000 | 560,000 | 0.281 | 400,000 | 0.154 | ||
| 20/10/2026 | 0.147 | 23,867.740 | 40,000 | 160,000 | 0.080 | 40,000 | 0.145 | ||
| 16/10/2026 | 0.133 | 24,186.830 | 160,000 | 200,000 | 0.101 | 160,000 | 0.133 | ||
| 15/10/2026 | 0.138 | 24,062.720 | 140,000 | 40,000 | 0.020 | 70,000 | 0.139 | 70,000 | 0.138 |
| 14/10/2026 | 0.125 | 24,314.170 | 30,000 | 40,000 | 0.020 | 30,000 | 0.121 | ||
| 13/10/2026 | 0.125 | 24,345.220 | 0 | 10,000 | 0.005 | ||||
| 12/10/2026 | 0.129 | 24,271.200 | 0 | 10,000 | 0.005 | ||||
| 09/10/2026 | 0.133 | 24,211.350 | 0 | 10,000 | 0.005 | ||||
| 08/10/2026 | 0.152 | 23,785.790 | 0 | 10,000 | 0.005 | ||||
| 07/10/2026 | 0.135 | 24,130.500 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |