61262 恒指摩利八三熊７ (R 熊证)
按盘价 
0.077 +0.021 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.056 | 25,915.820 | 218,150,000 | 7,170,000 | 3.603 | 92,850,000 | 0.060 | 97,080,000 | 0.060 |
| 04/08/2026 | 0.061 | 25,852.920 | 126,250,000 | 2,940,000 | 1.477 | 61,110,000 | 0.060 | 61,570,000 | 0.060 |
| 03/08/2026 | 0.053 | 26,009.400 | 344,450,000 | 2,480,000 | 1.246 | 171,860,000 | 0.051 | 172,590,000 | 0.051 |
| 31/07/2026 | 0.057 | 25,884.430 | 990,000 | 1,750,000 | 0.879 | 450,000 | 0.063 | 540,000 | 0.060 |
| 30/07/2026 | 0.059 | 25,858.880 | 36,020,000 | 1,660,000 | 0.834 | 17,580,000 | 0.064 | 18,440,000 | 0.064 |
| 29/07/2026 | 0.062 | 25,807.920 | 500,000 | 800,000 | 0.402 | 500,000 | 0.064 | ||
| 28/07/2026 | 0.085 | 25,310.850 | 400,000 | 300,000 | 0.151 | 200,000 | 0.090 | 200,000 | 0.089 |
| 27/07/2026 | 0.088 | 25,207.180 | 120,000 | 300,000 | 0.151 | 60,000 | 0.088 | 60,000 | 0.086 |
| 24/07/2026 | 0.101 | 24,963.230 | 40,000 | 300,000 | 0.151 | 40,000 | 0.104 | ||
| 23/07/2026 | 0.089 | 25,210.810 | 120,000 | 340,000 | 0.171 | 60,000 | 0.088 | 60,000 | 0.087 |
| 22/07/2026 | 0.105 | 24,892.660 | 50,000 | 340,000 | 0.171 | 50,000 | 0.099 | ||
| 21/07/2026 | 0.092 | 25,132.290 | 280,000 | 290,000 | 0.146 | 190,000 | 0.091 | ||
| 20/07/2026 | 0.095 | 25,143.050 | 240,000 | 480,000 | 0.241 | 240,000 | 0.099 | ||
| 17/07/2026 | 0.123 | 24,562.240 | 850,000 | 240,000 | 0.121 | 850,000 | 0.122 | ||
| 16/07/2026 | 0.099 | 25,008.600 | 400,000 | 1,090,000 | 0.548 | 30,000 | 0.094 | 370,000 | 0.096 |
| 15/07/2026 | 0.113 | 24,681.100 | 220,000 | 750,000 | 0.377 | 220,000 | 0.114 | ||
| 14/07/2026 | 0.128 | 24,340.730 | 870,000 | 530,000 | 0.266 | 560,000 | 0.147 | 310,000 | 0.131 |
| 13/07/2026 | 0.135 | 24,213.720 | 0 | 780,000 | 0.392 | ||||
| 10/07/2026 | 0.135 | 24,175.120 | 300,000 | 780,000 | 0.392 | 300,000 | 0.121 | ||
| 09/07/2026 | 0.142 | 24,030.180 | 420,000 | 480,000 | 0.241 | 420,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |