61267 阿里法巴四乙牛Ａ (R 牛证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.154 | 67.900 | 160,000 | ||||||
| 17/04/2024 | 0.154 | 68.000 | 330,000 | 1,710,000 | 1.710 | 100,000 | 0.153 | ||
| 16/04/2024 | 0.159 | 68.450 | 210,000 | 1,610,000 | 1.610 | 200,000 | 0.161 | ||
| 15/04/2024 | 0.179 | 70.400 | 1,200,000 | 1,410,000 | 1.410 | 1,120,000 | 0.174 | ||
| 12/04/2024 | 0.192 | 71.650 | 1,140,000 | 2,530,000 | 2.530 | 820,000 | 0.194 | ||
| 11/04/2024 | 0.215 | 74.200 | 840,000 | 3,350,000 | 3.350 | 40,000 | 0.211 | ||
| 10/04/2024 | 0.214 | 73.950 | 3,540,000 | 3,390,000 | 3.390 | 1,800,000 | 0.209 | ||
| 09/04/2024 | 0.182 | 70.500 | 50,000 | 1,590,000 | 1.590 | 50,000 | 0.185 | ||
| 08/04/2024 | 0.178 | 70.400 | 50,000 | 1,640,000 | 1.640 | 50,000 | 0.178 | ||
| 05/04/2024 | 0.174 | 70.050 | 10,000 | 1,590,000 | 1.590 | 10,000 | 0.172 | ||
| 03/04/2024 | 0.180 | 70.350 | 0 | 1,580,000 | 1.580 | ||||
| 02/04/2024 | 0.181 | 71.000 | 0 | 1,580,000 | 1.580 | ||||
| 28/03/2024 | 0.180 | 70.250 | 50,000 | 1,580,000 | 1.580 | ||||
| 27/03/2024 | 0.163 | 68.800 | 560,000 | 1,580,000 | 1.580 | 560,000 | 0.168 | ||
| 26/03/2024 | 0.176 | 70.300 | 40,000 | 1,020,000 | 1.020 | 40,000 | 0.176 | ||
| 25/03/2024 | 0.177 | 70.300 | 30,000 | 980,000 | 0.980 | 30,000 | 0.178 | ||
| 22/03/2024 | 0.183 | 71.000 | 600,000 | 950,000 | 0.950 | 500,000 | 0.186 | ||
| 21/03/2024 | 0.202 | 72.550 | 10,000 | 450,000 | 0.450 | ||||
| 20/03/2024 | 0.190 | 71.250 | 10,000 | 450,000 | 0.450 | ||||
| 19/03/2024 | 0.188 | 71.100 | 20,000 | 450,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |