61269 小米瑞银六十牛Ａ (R 牛证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.027 | 30.000 | 2,600,000 | ||||||
| 21/05/2026 | 0.022 | 29.660 | 5,200,000 | 15,780,000 | 13.150 | 1,400,000 | 0.026 | 2,760,000 | 0.023 |
| 20/05/2026 | 0.027 | 30.140 | 1,440,000 | 14,420,000 | 12.020 | 1,240,000 | 0.027 | ||
| 19/05/2026 | 0.032 | 30.640 | 320,000 | 13,180,000 | 10.980 | 80,000 | 0.035 | 120,000 | 0.032 |
| 18/05/2026 | 0.033 | 30.660 | 2,300,000 | 13,140,000 | 10.950 | 780,000 | 0.029 | 820,000 | 0.033 |
| 15/05/2026 | 0.033 | 30.700 | 2,260,000 | 13,100,000 | 10.920 | 320,000 | 0.034 | 900,000 | 0.037 |
| 14/05/2026 | 0.044 | 31.720 | 4,620,000 | 12,520,000 | 10.430 | 2,460,000 | 0.047 | 280,000 | 0.046 |
| 13/05/2026 | 0.045 | 31.800 | 3,320,000 | 14,700,000 | 12.250 | 1,020,000 | 0.044 | 2,080,000 | 0.042 |
| 12/05/2026 | 0.043 | 31.460 | 3,380,000 | 13,640,000 | 11.370 | 660,000 | 0.045 | 960,000 | 0.046 |
| 11/05/2026 | 0.045 | 31.700 | 3,840,000 | 13,340,000 | 11.120 | 420,000 | 0.040 | 1,400,000 | 0.044 |
| 08/05/2026 | 0.044 | 31.680 | 9,600,000 | 12,360,000 | 10.300 | 3,240,000 | 0.042 | 3,960,000 | 0.042 |
| 07/05/2026 | 0.039 | 31.120 | 3,640,000 | 11,640,000 | 9.700 | 2,920,000 | 0.038 | 200,000 | 0.039 |
| 06/05/2026 | 0.034 | 30.820 | 5,280,000 | 14,360,000 | 11.970 | 2,720,000 | 0.035 | 980,000 | 0.034 |
| 05/05/2026 | 0.030 | 30.460 | 39,020,000 | 16,100,000 | 13.420 | 10,980,000 | 0.028 | 20,760,000 | 0.027 |
| 04/05/2026 | 0.037 | 30.980 | 16,420,000 | 6,320,000 | 5.270 | 7,500,000 | 0.042 | 6,860,000 | 0.034 |
| 30/04/2026 | 0.017 | 29.020 | 4,960,000 | 6,960,000 | 5.800 | 2,440,000 | 0.017 | 1,200,000 | 0.017 |
| 29/04/2026 | 0.029 | 30.140 | 15,560,000 | 8,200,000 | 6.830 | 7,300,000 | 0.028 | 7,540,000 | 0.028 |
| 28/04/2026 | 0.026 | 29.920 | 5,280,000 | 7,960,000 | 6.630 | 2,080,000 | 0.029 | 2,560,000 | 0.031 |
| 27/04/2026 | 0.038 | 31.100 | 120,000 | 7,480,000 | 6.230 | 60,000 | 0.038 | 60,000 | 0.035 |
| 24/04/2026 | 0.039 | 31.200 | 260,000 | 7,480,000 | 6.230 | 160,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |