61269 小米瑞银六十牛Ａ
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.097 | 36.520 | 1,300,000 | 2,300,000 | 1.920 | 60,000 | 0.100 | ||
| 11/02/2026 | 0.104 | 37.100 | 420,000 | 2,240,000 | 1.870 | ||||
| 10/02/2026 | 0.087 | 35.580 | 2,360,000 | 2,240,000 | 1.870 | 460,000 | 0.088 | 320,000 | 0.087 |
| 09/02/2026 | 0.083 | 35.200 | 5,380,000 | 2,380,000 | 1.980 | 4,000,000 | 0.083 | 300,000 | 0.085 |
| 06/02/2026 | 0.083 | 35.180 | 1,160,000 | 6,080,000 | 5.070 | ||||
| 05/02/2026 | 0.080 | 34.920 | 21,860,000 | 6,080,000 | 5.070 | 7,020,000 | 0.073 | 12,760,000 | 0.065 |
| 04/02/2026 | 0.072 | 33.960 | 16,000,000 | 340,000 | 0.280 | 9,120,000 | 0.071 | 6,820,000 | 0.072 |
| 03/02/2026 | 0.078 | 34.600 | 2,840,000 | 2,640,000 | 2.200 | 2,600,000 | 0.079 | 20,000 | 0.081 |
| 02/02/2026 | 0.081 | 35.060 | 5,420,000 | 5,220,000 | 4.350 | 200,000 | 0.076 | 5,220,000 | 0.078 |
| 30/01/2026 | 0.089 | 35.500 | 200,000 | 200,000 | 0.170 | 200,000 | 0.093 | ||
| 29/01/2026 | 0.099 | 36.620 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.095 | 36.320 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.088 | 35.560 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |