61284 小鹏摩通六二牛Ａ (R 牛证)
按盘价 
0.135 +0.019 (+16.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.116 | 76.200 | 12,810,000 | 8,520,000 | 12.171 | 1,880,000 | 0.100 | 8,100,000 | 0.112 |
| 03/12/2025 | 0.108 | 75.400 | 1,880,000 | 2,300,000 | 3.286 | 20,000 | 0.107 | 1,860,000 | 0.109 |
| 02/12/2025 | 0.144 | 78.750 | 0 | 460,000 | 0.657 | ||||
| 01/12/2025 | 0.189 | 83.350 | 0 | 460,000 | 0.657 | ||||
| 28/11/2025 | 0.195 | 83.900 | 0 | 460,000 | 0.657 | ||||
| 27/11/2025 | 0.184 | 82.850 | 0 | 460,000 | 0.657 | ||||
| 26/11/2025 | 0.175 | 82.100 | 0 | 460,000 | 0.657 | ||||
| 25/11/2025 | 0.169 | 81.600 | 0 | 460,000 | 0.657 | ||||
| 24/11/2025 | 0.167 | 81.350 | 0 | 460,000 | 0.657 | ||||
| 21/11/2025 | 0.139 | 78.500 | 930,000 | 460,000 | 0.657 | 780,000 | 0.141 | ||
| 20/11/2025 | 0.172 | 81.850 | 1,400,000 | 1,240,000 | 1.771 | 1,340,000 | 0.179 | ||
| 19/11/2025 | 0.212 | 85.700 | 0 | 2,580,000 | 3.686 | ||||
| 18/11/2025 | 0.212 | 85.950 | 1,760,000 | 2,580,000 | 3.686 | 1,730,000 | 0.233 | ||
| 17/11/2025 | 0.320 | 96.000 | 400,000 | 4,310,000 | 6.157 | ||||
| 14/11/2025 | 0.345 | 98.700 | 220,000 | 4,310,000 | 6.157 | 220,000 | 0.375 | ||
| 13/11/2025 | 0.415 | 105.900 | 10,000 | 4,530,000 | 6.471 | 10,000 | 0.400 | ||
| 12/11/2025 | 0.410 | 105.200 | 890,000 | 4,540,000 | 6.486 | 850,000 | 0.417 | ||
| 11/11/2025 | 0.440 | 108.500 | 2,820,000 | 5,390,000 | 7.700 | ||||
| 10/11/2025 | 0.275 | 92.000 | 440,000 | 5,390,000 | 7.700 | 440,000 | 0.237 | ||
| 07/11/2025 | 0.265 | 90.900 | 450,000 | 5,830,000 | 8.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |