61284 小鹏摩通六二牛Ａ (R 牛证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.161 | 80.950 | 440,000 | 1,530,000 | 2.186 | 340,000 | 0.164 | ||
| 14/01/2026 | 0.173 | 82.200 | 2,950,000 | 1,870,000 | 2.671 | 360,000 | 0.158 | 800,000 | 0.193 |
| 13/01/2026 | 0.174 | 82.100 | 4,240,000 | 1,430,000 | 2.043 | 1,820,000 | 0.177 | 930,000 | 0.174 |
| 12/01/2026 | 0.154 | 80.350 | 510,000 | 2,320,000 | 3.314 | 410,000 | 0.153 | ||
| 09/01/2026 | 0.138 | 78.550 | 0 | 1,910,000 | 2.729 | ||||
| 08/01/2026 | 0.145 | 79.000 | 60,000 | 1,910,000 | 2.729 | 60,000 | 0.145 | ||
| 07/01/2026 | 0.133 | 78.050 | 470,000 | 1,970,000 | 2.814 | 450,000 | 0.129 | 10,000 | 0.133 |
| 06/01/2026 | 0.149 | 79.800 | 2,440,000 | 2,410,000 | 3.443 | 960,000 | 0.151 | 1,170,000 | 0.150 |
| 05/01/2026 | 0.119 | 76.650 | 1,570,000 | 2,200,000 | 3.143 | 1,040,000 | 0.126 | 350,000 | 0.118 |
| 02/01/2026 | 0.153 | 80.350 | 1,300,000 | 2,890,000 | 4.129 | 20,000 | 0.150 | 850,000 | 0.149 |
| 31/12/2025 | 0.143 | 79.350 | 650,000 | 2,060,000 | 2.943 | 530,000 | 0.151 | ||
| 30/12/2025 | 0.153 | 80.100 | 1,330,000 | 2,590,000 | 3.700 | 430,000 | 0.150 | 520,000 | 0.154 |
| 29/12/2025 | 0.145 | 79.050 | 16,410,000 | 2,500,000 | 3.571 | 7,350,000 | 0.158 | 7,260,000 | 0.161 |
| 24/12/2025 | 0.115 | 76.100 | 450,000 | 2,590,000 | 3.700 | 200,000 | 0.110 | 20,000 | 0.113 |
| 23/12/2025 | 0.118 | 76.450 | 2,040,000 | 2,770,000 | 3.957 | 920,000 | 0.119 | 1,020,000 | 0.124 |
| 22/12/2025 | 0.126 | 77.150 | 6,400,000 | 2,670,000 | 3.814 | 2,890,000 | 0.127 | 1,790,000 | 0.132 |
| 19/12/2025 | 0.120 | 76.650 | 10,260,000 | 3,770,000 | 5.386 | 4,560,000 | 0.103 | 4,560,000 | 0.099 |
| 18/12/2025 | 0.063 | 71.200 | 760,000 | 3,770,000 | 5.386 | 330,000 | 0.056 | 200,000 | 0.060 |
| 17/12/2025 | 0.077 | 72.300 | 3,710,000 | 3,900,000 | 5.571 | 1,390,000 | 0.066 | 1,400,000 | 0.072 |
| 16/12/2025 | 0.078 | 72.400 | 4,000,000 | 3,890,000 | 5.557 | 660,000 | 0.062 | 1,580,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |