61288 阿里法兴八乙熊Ｊ (R 熊证)
按盘价 
0.110 +0.028 (+34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.082 | 100.600 | 6,700,000 | 2,380,000 | 1.983 | 3,940,000 | 0.082 | 2,740,000 | 0.082 |
| 10/11/2026 | 0.078 | 101.600 | 5,560,000 | 3,580,000 | 2.983 | 1,720,000 | 0.079 | 1,380,000 | 0.078 |
| 09/11/2026 | 0.065 | 104.600 | 33,120,000 | 3,920,000 | 3.267 | 14,360,000 | 0.058 | 15,980,000 | 0.058 |
| 06/11/2026 | 0.065 | 104.900 | 8,680,000 | 2,300,000 | 1.917 | 3,980,000 | 0.058 | 3,700,000 | 0.059 |
| 05/11/2026 | 0.046 | 109.100 | 13,620,000 | 2,580,000 | 2.150 | 5,620,000 | 0.056 | 6,380,000 | 0.055 |
| 04/11/2026 | 0.084 | 100.600 | 2,560,000 | 1,820,000 | 1.517 | 1,240,000 | 0.094 | 840,000 | 0.090 |
| 03/11/2026 | 0.087 | 99.550 | 6,400,000 | 2,220,000 | 1.850 | 2,360,000 | 0.082 | 4,040,000 | 0.083 |
| 02/11/2026 | 0.087 | 99.450 | 440,000 | 540,000 | 0.450 | 420,000 | 0.093 | 20,000 | 0.087 |
| 30/10/2026 | 0.094 | 97.050 | 1,340,000 | 940,000 | 0.783 | 920,000 | 0.095 | 420,000 | 0.094 |
| 29/10/2026 | 0.098 | 96.100 | 120,000 | 1,440,000 | 1.200 | ||||
| 28/10/2026 | 0.088 | 98.900 | 1,280,000 | 1,440,000 | 1.200 | 640,000 | 0.093 | 600,000 | 0.091 |
| 27/10/2026 | 0.096 | 97.000 | 2,560,000 | 1,480,000 | 1.233 | 500,000 | 0.093 | 1,460,000 | 0.090 |
| 26/10/2026 | 0.093 | 97.950 | 2,500,000 | 520,000 | 0.433 | 2,060,000 | 0.096 | 440,000 | 0.096 |
| 23/10/2026 | 0.090 | 97.800 | 1,600,000 | 2,140,000 | 1.783 | 80,000 | 0.092 | 40,000 | 0.097 |
| 22/10/2026 | 0.092 | 97.350 | 960,000 | 2,180,000 | 1.817 | ||||
| 21/10/2026 | 0.068 | 103.700 | 6,660,000 | 2,180,000 | 1.817 | 3,220,000 | 0.063 | 2,440,000 | 0.060 |
| 20/10/2026 | 0.060 | 104.900 | 7,980,000 | 2,960,000 | 2.467 | 4,760,000 | 0.061 | 1,920,000 | 0.063 |
| 16/10/2026 | 0.047 | 108.800 | 25,720,000 | 5,800,000 | 4.833 | 10,660,000 | 0.043 | 12,540,000 | 0.043 |
| 15/10/2026 | 0.056 | 106.400 | 9,820,000 | 3,920,000 | 3.267 | 4,880,000 | 0.054 | 2,000,000 | 0.054 |
| 14/10/2026 | 0.040 | 110.500 | 104,060,000 | 6,800,000 | 5.667 | 45,460,000 | 0.040 | 49,020,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |