61288 康方汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.074 | 120.000 | 29,600,000 | ||||||
| 20/05/2026 | 0.062 | 115.000 | 7,600,000 | 18,050,000 | 30.080 | 3,350,000 | 0.060 | 1,550,000 | 0.059 |
| 19/05/2026 | 0.059 | 112.800 | 2,550,000 | 19,850,000 | 33.080 | 2,000,000 | 0.059 | 150,000 | 0.060 |
| 18/05/2026 | 0.060 | 113.800 | 4,000,000 | 21,700,000 | 36.170 | 1,000,000 | 0.062 | 2,000,000 | 0.065 |
| 15/05/2026 | 0.072 | 120.200 | 1,600,000 | 20,700,000 | 34.500 | 100,000 | 0.072 | 1,500,000 | 0.074 |
| 14/05/2026 | 0.081 | 123.800 | 1,250,000 | 19,300,000 | 32.170 | 1,250,000 | 0.081 | ||
| 13/05/2026 | 0.089 | 127.300 | 1,000,000 | 18,050,000 | 30.080 | 1,000,000 | 0.091 | ||
| 12/05/2026 | 0.094 | 130.000 | 3,400,000 | 17,050,000 | 28.420 | 2,100,000 | 0.095 | ||
| 11/05/2026 | 0.097 | 131.300 | 4,500,000 | 14,950,000 | 24.920 | 1,950,000 | 0.093 | 2,000,000 | 0.093 |
| 08/05/2026 | 0.103 | 134.000 | 0 | 14,900,000 | 24.830 | ||||
| 07/05/2026 | 0.109 | 137.900 | 150,000 | 14,900,000 | 24.830 | ||||
| 06/05/2026 | 0.100 | 133.500 | 2,200,000 | 14,900,000 | 24.830 | 50,000 | 0.096 | ||
| 05/05/2026 | 0.090 | 127.800 | 1,050,000 | 14,850,000 | 24.750 | 1,050,000 | 0.089 | ||
| 04/05/2026 | 0.088 | 127.800 | 450,000 | 13,800,000 | 23.000 | 100,000 | 0.078 | 200,000 | 0.079 |
| 30/04/2026 | 0.106 | 135.800 | 3,250,000 | 13,700,000 | 22.830 | 3,250,000 | 0.112 | ||
| 29/04/2026 | 0.106 | 136.200 | 250,000 | 16,950,000 | 28.250 | 250,000 | 0.107 | ||
| 28/04/2026 | 0.106 | 136.400 | 500,000 | 17,200,000 | 28.670 | 400,000 | 0.108 | ||
| 27/04/2026 | 0.110 | 137.300 | 250,000 | 17,600,000 | 29.330 | 50,000 | 0.104 | ||
| 24/04/2026 | 0.097 | 131.600 | 1,000,000 | 17,550,000 | 29.250 | 250,000 | 0.085 | 250,000 | 0.098 |
| 23/04/2026 | 0.096 | 130.400 | 7,550,000 | 17,550,000 | 29.250 | 3,050,000 | 0.101 | 3,650,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |