61288 康方汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.067 | 117.500 | 10,450,000 | ||||||
| 16/03/2026 | 0.067 | 116.600 | 50,100,000 | 21,850,000 | 36.420 | 15,900,000 | 0.061 | 21,250,000 | 0.061 |
| 13/03/2026 | 0.053 | 110.200 | 11,700,000 | 16,500,000 | 27.500 | 2,900,000 | 0.057 | 5,500,000 | 0.055 |
| 12/03/2026 | 0.056 | 111.100 | 7,150,000 | 13,900,000 | 23.170 | 3,000,000 | 0.056 | 2,600,000 | 0.059 |
| 11/03/2026 | 0.063 | 114.900 | 11,750,000 | 14,300,000 | 23.830 | 5,150,000 | 0.062 | 3,550,000 | 0.064 |
| 10/03/2026 | 0.063 | 115.000 | 9,100,000 | 15,900,000 | 26.500 | 2,100,000 | 0.064 | 3,650,000 | 0.058 |
| 09/03/2026 | 0.041 | 103.700 | 29,950,000 | 14,350,000 | 23.920 | 15,200,000 | 0.036 | 13,150,000 | 0.037 |
| 06/03/2026 | 0.047 | 107.300 | 23,000,000 | 16,400,000 | 27.330 | 5,900,000 | 0.044 | 10,850,000 | 0.042 |
| 05/03/2026 | 0.037 | 102.000 | 30,900,000 | 11,450,000 | 19.080 | 9,900,000 | 0.033 | 15,800,000 | 0.032 |
| 04/03/2026 | 0.022 | 95.300 | 950,000 | 5,550,000 | 9.250 | 800,000 | 0.025 | ||
| 03/03/2026 | 0.032 | 99.550 | 100,000 | 6,350,000 | 10.580 | ||||
| 02/03/2026 | 0.045 | 104.700 | 0 | 6,350,000 | 10.580 | ||||
| 27/02/2026 | 0.046 | 106.900 | 100,000 | 6,350,000 | 10.580 | ||||
| 26/02/2026 | 0.037 | 101.900 | 1,750,000 | 6,350,000 | 10.580 | 1,750,000 | 0.043 | ||
| 25/02/2026 | 0.044 | 105.400 | 50,000 | 8,100,000 | 13.500 | 50,000 | 0.045 | ||
| 24/02/2026 | 0.042 | 104.200 | 1,100,000 | 8,050,000 | 13.420 | 1,100,000 | 0.043 | ||
| 23/02/2026 | 0.053 | 109.600 | 1,400,000 | 6,950,000 | 11.580 | 100,000 | 0.058 | 300,000 | 0.053 |
| 20/02/2026 | 0.050 | 109.100 | 0 | 6,750,000 | 11.250 | ||||
| 16/02/2026 | 0.041 | 105.200 | 0 | 6,750,000 | 11.250 | ||||
| 13/02/2026 | 0.041 | 105.300 | 0 | 6,750,000 | 11.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |