61291 泡玛汇丰八八熊Ａ (R 熊证)
按盘价 
0.097 +0.014 (+16.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 231.200 | 4,130,000 | 1,420,000 | 2.370 | 2,330,000 | 0.082 | 1,770,000 | 0.083 |
| 28/01/2026 | 0.082 | 231.400 | 2,580,000 | 1,980,000 | 3.300 | 390,000 | 0.084 | 2,090,000 | 0.080 |
| 27/01/2026 | 0.106 | 216.200 | 190,000 | 280,000 | 0.470 | 190,000 | 0.106 | ||
| 26/01/2026 | 0.103 | 217.600 | 110,000 | 470,000 | 0.780 | ||||
| 23/01/2026 | 0.101 | 219.600 | 410,000 | 470,000 | 0.780 | 100,000 | 0.101 | ||
| 22/01/2026 | 0.125 | 206.000 | 690,000 | 570,000 | 0.950 | 690,000 | 0.124 | ||
| 21/01/2026 | 0.143 | 194.400 | 0 | 1,260,000 | 2.100 | ||||
| 20/01/2026 | 0.142 | 197.200 | 0 | 1,260,000 | 2.100 | ||||
| 19/01/2026 | 0.172 | 180.800 | 1,090,000 | 1,260,000 | 2.100 | ||||
| 16/01/2026 | 0.176 | 178.600 | 660,000 | 1,260,000 | 2.100 | ||||
| 15/01/2026 | 0.154 | 189.200 | 660,000 | 1,260,000 | 2.100 | ||||
| 14/01/2026 | 0.152 | 192.000 | 1,220,000 | 1,260,000 | 2.100 | ||||
| 13/01/2026 | 0.150 | 191.300 | 850,000 | 1,260,000 | 2.100 | 410,000 | 0.152 | ||
| 12/01/2026 | 0.140 | 197.000 | 1,560,000 | 1,670,000 | 2.780 | 190,000 | 0.140 | ||
| 09/01/2026 | 0.142 | 197.000 | 360,000 | 1,480,000 | 2.470 | ||||
| 08/01/2026 | 0.136 | 199.400 | 0 | 1,480,000 | 2.470 | ||||
| 07/01/2026 | 0.136 | 200.600 | 540,000 | 1,480,000 | 2.470 | 160,000 | 0.138 | ||
| 06/01/2026 | 0.136 | 199.500 | 3,070,000 | 1,640,000 | 2.730 | 790,000 | 0.135 | ||
| 05/01/2026 | 0.144 | 196.200 | 1,180,000 | 850,000 | 1.420 | 780,000 | 0.140 | ||
| 02/01/2026 | 0.151 | 193.100 | 300,000 | 70,000 | 0.120 | 300,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |