61312 恒指摩通八七牛R (R 牛证)
实时 按盘价 跌0.145 -0.006 (-3.974%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/08/202625,566.9900
28/08/202625,584.79001,550,0000.775
27/08/202625,565.74001,550,0000.775
26/08/202625,652.97001,550,0000.7752,270,0000.1671,510,0000.169
25/08/202625,511.10002,310,0001.1552,220,0000.1491,750,0000.144
24/08/202625,517.33002,780,0001.390660,0000.1422,680,0000.140
21/08/202626,009.4600760,0000.380100,0000.183
20/08/202625,698.4900660,0000.3301,300,0000.1701,800,0000.168
19/08/202625,495.0700160,0000.080200,0000.126
18/08/202625,471.1500360,0000.180270,0000.129270,0000.129
17/08/202625,453.2300360,0000.180790,0000.137300,0000.143
14/08/202625,116.8500850,0000.425200,0000.112830,0000.111
13/08/202625,396.5100220,0000.110640,0000.13330,0000.131
12/08/202625,440.1700830,0000.415220,0000.128210,0000.135
11/08/202625,652.8200840,0000.42050,0000.198
10/08/202625,937.4900890,0000.445350,0000.180
07/08/202625,668.03001,240,0000.620600,0000.159
06/08/202625,530.28001,840,0000.920440,0000.139
05/08/202625,915.82001,400,0000.700310,0000.173
04/08/202625,852.92001,090,0000.545300,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 31/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。