61312 恒指摩通八七牛Ｒ (R 牛证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.145 | 25,566.990 | 220,000 | ||||||
| 28/08/2026 | 0.151 | 25,584.790 | 0 | 1,550,000 | 0.775 | ||||
| 27/08/2026 | 0.151 | 25,565.740 | 0 | 1,550,000 | 0.775 | ||||
| 26/08/2026 | 0.160 | 25,652.970 | 4,280,000 | 1,550,000 | 0.775 | 2,270,000 | 0.167 | 1,510,000 | 0.169 |
| 25/08/2026 | 0.144 | 25,511.100 | 5,600,000 | 2,310,000 | 1.155 | 2,220,000 | 0.149 | 1,750,000 | 0.144 |
| 24/08/2026 | 0.140 | 25,517.330 | 4,740,000 | 2,780,000 | 1.390 | 660,000 | 0.142 | 2,680,000 | 0.140 |
| 21/08/2026 | 0.194 | 26,009.460 | 100,000 | 760,000 | 0.380 | 100,000 | 0.183 | ||
| 20/08/2026 | 0.169 | 25,698.490 | 3,100,000 | 660,000 | 0.330 | 1,300,000 | 0.170 | 1,800,000 | 0.168 |
| 19/08/2026 | 0.142 | 25,495.070 | 200,000 | 160,000 | 0.080 | 200,000 | 0.126 | ||
| 18/08/2026 | 0.142 | 25,471.150 | 540,000 | 360,000 | 0.180 | 270,000 | 0.129 | 270,000 | 0.129 |
| 17/08/2026 | 0.143 | 25,453.230 | 1,090,000 | 360,000 | 0.180 | 790,000 | 0.137 | 300,000 | 0.143 |
| 14/08/2026 | 0.106 | 25,116.850 | 1,040,000 | 850,000 | 0.425 | 200,000 | 0.112 | 830,000 | 0.111 |
| 13/08/2026 | 0.131 | 25,396.510 | 760,000 | 220,000 | 0.110 | 640,000 | 0.133 | 30,000 | 0.131 |
| 12/08/2026 | 0.132 | 25,440.170 | 640,000 | 830,000 | 0.415 | 220,000 | 0.128 | 210,000 | 0.135 |
| 11/08/2026 | 0.161 | 25,652.820 | 50,000 | 840,000 | 0.420 | 50,000 | 0.198 | ||
| 10/08/2026 | 0.190 | 25,937.490 | 500,000 | 890,000 | 0.445 | 350,000 | 0.180 | ||
| 07/08/2026 | 0.160 | 25,668.030 | 600,000 | 1,240,000 | 0.620 | 600,000 | 0.159 | ||
| 06/08/2026 | 0.144 | 25,530.280 | 440,000 | 1,840,000 | 0.920 | 440,000 | 0.139 | ||
| 05/08/2026 | 0.186 | 25,915.820 | 310,000 | 1,400,000 | 0.700 | 310,000 | 0.173 | ||
| 04/08/2026 | 0.179 | 25,852.920 | 300,000 | 1,090,000 | 0.545 | 300,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |