61328 华虹中银六乙牛Ｎ (R 牛证)
按盘价 
0.690 -0.040 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.730 | 192.800 | 0 | 8,180,000 | 13.633 | ||||
| 24/06/2026 | 0.730 | 192.000 | 10,630,000 | 8,180,000 | 13.633 | 7,130,000 | 0.763 | ||
| 23/06/2026 | 0.465 | 166.300 | 80,000 | 15,310,000 | 25.517 | ||||
| 22/06/2026 | 0.450 | 164.600 | 580,000 | 15,310,000 | 25.517 | 450,000 | 0.526 | ||
| 18/06/2026 | 0.480 | 168.100 | 1,690,000 | 15,760,000 | 26.267 | 480,000 | 0.454 | ||
| 17/06/2026 | 0.390 | 159.200 | 750,000 | 16,240,000 | 27.067 | ||||
| 16/06/2026 | 0.260 | 146.700 | 2,030,000 | 16,240,000 | 27.067 | 240,000 | 0.270 | 1,170,000 | 0.255 |
| 15/06/2026 | 0.335 | 153.200 | 2,010,000 | 15,310,000 | 25.517 | 1,170,000 | 0.324 | ||
| 12/06/2026 | 0.177 | 139.200 | 9,710,000 | 16,480,000 | 27.467 | 260,000 | 0.273 | 6,850,000 | 0.274 |
| 11/06/2026 | 0.180 | 139.300 | 5,460,000 | 9,890,000 | 16.483 | 2,080,000 | 0.140 | 100,000 | 0.130 |
| 10/06/2026 | 0.166 | 137.300 | 5,370,000 | 11,870,000 | 19.783 | 1,200,000 | 0.208 | 2,070,000 | 0.206 |
| 09/06/2026 | 0.195 | 140.100 | 3,850,000 | 11,000,000 | 18.333 | 1,610,000 | 0.203 | 1,370,000 | 0.208 |
| 08/06/2026 | 0.155 | 137.100 | 5,410,000 | 11,240,000 | 18.733 | 2,100,000 | 0.138 | 770,000 | 0.180 |
| 05/06/2026 | 0.241 | 145.300 | 1,200,000 | 12,570,000 | 20.950 | 270,000 | 0.350 | 70,000 | 0.270 |
| 04/06/2026 | 0.370 | 156.500 | 3,130,000 | 12,770,000 | 21.283 | 130,000 | 0.410 | 2,330,000 | 0.373 |
| 03/06/2026 | 0.310 | 151.700 | 130,000 | 10,570,000 | 17.617 | ||||
| 02/06/2026 | 0.275 | 147.900 | 3,190,000 | 10,570,000 | 17.617 | 3,180,000 | 0.309 | ||
| 01/06/2026 | 0.320 | 152.300 | 290,000 | 7,390,000 | 12.317 | 60,000 | 0.345 | ||
| 29/05/2026 | 0.420 | 161.300 | 3,360,000 | 7,330,000 | 12.217 | 850,000 | 0.483 | 2,230,000 | 0.443 |
| 28/05/2026 | 0.500 | 170.000 | 640,000 | 5,950,000 | 9.917 | 370,000 | 0.457 | 40,000 | 0.518 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |