61342 百度摩通四甲熊Ａ (R 熊证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.340 | 93.950 | 0 | 560,000 | 0.700 | ||||
| 19/04/2024 | 0.340 | 92.500 | 0 | 560,000 | 0.700 | ||||
| 18/04/2024 | 0.335 | 93.550 | 0 | 560,000 | 0.700 | ||||
| 17/04/2024 | 0.335 | 93.100 | 0 | 560,000 | 0.700 | ||||
| 16/04/2024 | 0.330 | 94.150 | 0 | 560,000 | 0.700 | ||||
| 15/04/2024 | 0.300 | 96.750 | 0 | 560,000 | 0.700 | ||||
| 12/04/2024 | 0.295 | 97.550 | 5,000 | 560,000 | 0.700 | 5,000 | 0.285 | ||
| 11/04/2024 | 0.265 | 100.800 | 0 | 565,000 | 0.706 | ||||
| 10/04/2024 | 0.260 | 102.000 | 0 | 565,000 | 0.706 | ||||
| 09/04/2024 | 0.270 | 100.100 | 0 | 565,000 | 0.706 | ||||
| 08/04/2024 | 0.243 | 103.500 | 5,000 | 565,000 | 0.706 | 5,000 | 0.243 | ||
| 05/04/2024 | 0.227 | 105.100 | 0 | 560,000 | 0.700 | ||||
| 03/04/2024 | 0.237 | 104.000 | 0 | 560,000 | 0.700 | ||||
| 02/04/2024 | 0.229 | 104.900 | 0 | 560,000 | 0.700 | ||||
| 28/03/2024 | 0.244 | 102.700 | 5,000 | 560,000 | 0.700 | 5,000 | 0.238 | ||
| 27/03/2024 | 0.275 | 99.450 | 0 | 555,000 | 0.694 | ||||
| 26/03/2024 | 0.232 | 104.400 | 155,000 | 555,000 | 0.694 | 155,000 | 0.232 | ||
| 25/03/2024 | 0.265 | 100.700 | 555,000 | 710,000 | 0.888 | 200,000 | 0.265 | ||
| 22/03/2024 | 0.285 | 98.200 | 0 | 910,000 | 1.138 | ||||
| 21/03/2024 | 0.260 | 101.000 | 90,000 | 910,000 | 1.138 | 90,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |