61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.270 | 25,935.900 | 0 | 6,010,000 | 2.404 | ||||
| 03/12/2025 | 0.285 | 25,760.730 | 0 | 6,010,000 | 2.404 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 6,010,000 | 2.404 | ||||
| 01/12/2025 | 0.270 | 26,033.260 | 0 | 6,010,000 | 2.404 | ||||
| 28/11/2025 | 0.270 | 25,858.890 | 0 | 6,010,000 | 2.404 | ||||
| 27/11/2025 | 0.270 | 25,945.930 | 0 | 6,010,000 | 2.404 | ||||
| 26/11/2025 | 0.270 | 25,928.080 | 0 | 6,010,000 | 2.404 | ||||
| 25/11/2025 | 0.270 | 25,894.550 | 100,000 | 6,010,000 | 2.404 | 100,000 | 0.270 | ||
| 24/11/2025 | 0.300 | 25,716.500 | 100,000 | 5,910,000 | 2.364 | 100,000 | 0.310 | ||
| 21/11/2025 | 0.335 | 25,220.020 | 50,000 | 5,810,000 | 2.324 | 50,000 | 0.320 | ||
| 20/11/2025 | 0.280 | 25,835.570 | 0 | 5,860,000 | 2.344 | ||||
| 19/11/2025 | 0.280 | 25,830.650 | 1,450,000 | 5,860,000 | 2.344 | 1,450,000 | 0.280 | ||
| 18/11/2025 | 0.275 | 25,930.030 | 6,370,000 | 7,310,000 | 2.924 | 4,070,000 | 0.259 | ||
| 17/11/2025 | 0.225 | 26,384.280 | 2,240,000 | 11,380,000 | 4.552 | 1,780,000 | 0.225 | 410,000 | 0.214 |
| 14/11/2025 | 0.204 | 26,572.460 | 14,550,000 | 12,750,000 | 5.100 | 4,990,000 | 0.193 | 1,300,000 | 0.194 |
| 13/11/2025 | 0.164 | 27,073.030 | 4,090,000 | 16,440,000 | 6.576 | 490,000 | 0.178 | 810,000 | 0.179 |
| 12/11/2025 | 0.175 | 26,922.730 | 5,330,000 | 16,120,000 | 6.448 | 210,000 | 0.185 | 2,720,000 | 0.173 |
| 11/11/2025 | 0.195 | 26,696.410 | 11,640,000 | 13,610,000 | 5.444 | 540,000 | 0.206 | 10,080,000 | 0.198 |
| 10/11/2025 | 0.203 | 26,649.060 | 840,000 | 4,070,000 | 1.628 | 460,000 | 0.211 | 90,000 | 0.225 |
| 07/11/2025 | 0.241 | 26,241.830 | 210,000 | 4,440,000 | 1.776 | 170,000 | 0.237 | 40,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |