61349 恒指瑞银八十牛Ｆ (R 牛证)
按盘价 
0.078 -0.027 (-25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.105 | 26,009.460 | 4,890,000 | 3,490,000 | 0.870 | 4,140,000 | 0.102 | 360,000 | 0.105 |
| 20/08/2026 | 0.092 | 25,698.490 | 5,630,000 | 7,270,000 | 1.820 | 3,850,000 | 0.093 | 170,000 | 0.091 |
| 19/08/2026 | 0.079 | 25,495.070 | 2,180,000 | 10,950,000 | 2.740 | 2,000,000 | 0.077 | ||
| 18/08/2026 | 0.079 | 25,471.150 | 6,870,000 | 12,950,000 | 3.240 | 2,830,000 | 0.075 | 1,330,000 | 0.071 |
| 17/08/2026 | 0.078 | 25,453.230 | 25,670,000 | 14,450,000 | 3.610 | 11,570,000 | 0.078 | ||
| 14/08/2026 | 0.061 | 25,116.850 | 24,280,000 | 26,020,000 | 6.500 | 2,350,000 | 0.061 | 17,650,000 | 0.062 |
| 13/08/2026 | 0.075 | 25,396.510 | 12,430,000 | 10,720,000 | 2.680 | 3,800,000 | 0.076 | 6,980,000 | 0.078 |
| 12/08/2026 | 0.075 | 25,440.170 | 5,420,000 | 7,540,000 | 1.880 | 470,000 | 0.075 | 4,730,000 | 0.075 |
| 11/08/2026 | 0.089 | 25,652.820 | 4,540,000 | 3,280,000 | 0.820 | 3,440,000 | 0.089 | 1,010,000 | 0.094 |
| 10/08/2026 | 0.104 | 25,937.490 | 1,260,000 | 5,710,000 | 1.430 | 800,000 | 0.098 | 350,000 | 0.099 |
| 07/08/2026 | 0.089 | 25,668.030 | 9,090,000 | 6,160,000 | 1.540 | 4,430,000 | 0.085 | 3,660,000 | 0.084 |
| 06/08/2026 | 0.080 | 25,530.280 | 12,060,000 | 6,930,000 | 1.730 | 3,010,000 | 0.079 | 5,040,000 | 0.080 |
| 05/08/2026 | 0.102 | 25,915.820 | 4,130,000 | 4,900,000 | 1.230 | 1,540,000 | 0.102 | 2,210,000 | 0.100 |
| 04/08/2026 | 0.097 | 25,852.920 | 4,380,000 | 4,230,000 | 1.060 | 2,420,000 | 0.099 | 1,960,000 | 0.101 |
| 03/08/2026 | 0.106 | 26,009.400 | 1,330,000 | 4,690,000 | 1.170 | 550,000 | 0.106 | 780,000 | 0.105 |
| 31/07/2026 | 0.101 | 25,884.430 | 7,650,000 | 4,460,000 | 1.110 | 2,020,000 | 0.094 | 2,780,000 | 0.094 |
| 30/07/2026 | 0.099 | 25,858.880 | 4,850,000 | 3,700,000 | 0.920 | 3,580,000 | 0.102 | 200,000 | 0.095 |
| 29/07/2026 | 0.095 | 25,807.920 | 39,340,000 | 7,080,000 | 1.770 | 17,820,000 | 0.090 | 4,130,000 | 0.089 |
| 28/07/2026 | 0.071 | 25,310.850 | 22,310,000 | 20,770,000 | 5.190 | 3,830,000 | 0.071 | 1,620,000 | 0.068 |
| 27/07/2026 | 0.067 | 25,207.180 | 36,740,000 | 22,980,000 | 5.750 | 4,540,000 | 0.064 | 4,300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |