61360 恒指汇丰八四熊１ (R 熊证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.143 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.150 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.145 | 26,563.900 | 100,000 | 0 | 0.000 | 100,000 | 0.143 | ||
| 16/01/2026 | 0.122 | 26,844.960 | 5,580,000 | 100,000 | 0.050 | 3,330,000 | 0.108 | 300,000 | 0.086 |
| 15/01/2026 | 0.107 | 26,923.620 | 3,450,000 | 3,130,000 | 1.570 | 2,070,000 | 0.111 | ||
| 14/01/2026 | 0.105 | 26,999.810 | 930,000 | 1,060,000 | 0.530 | 500,000 | 0.108 | 430,000 | 0.097 |
| 13/01/2026 | 0.121 | 26,848.470 | 2,050,000 | 1,130,000 | 0.570 | 520,000 | 0.114 | 1,530,000 | 0.102 |
| 12/01/2026 | 0.143 | 26,608.480 | 0 | 120,000 | 0.060 | ||||
| 09/01/2026 | 0.179 | 26,231.790 | 0 | 120,000 | 0.060 | ||||
| 08/01/2026 | 0.185 | 26,149.310 | 2,790,000 | 120,000 | 0.060 | 2,040,000 | 0.181 | ||
| 07/01/2026 | 0.154 | 26,458.950 | 11,000,000 | 2,160,000 | 1.080 | 1,990,000 | 0.151 | ||
| 06/01/2026 | 0.131 | 26,710.450 | 9,440,000 | 4,150,000 | 2.080 | 1,120,000 | 0.129 | 4,150,000 | 0.120 |
| 05/01/2026 | 0.165 | 26,347.240 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.157 | ||
| 02/01/2026 | 0.167 | 26,338.470 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.190 | ||
| 31/12/2025 | 0.237 | 25,630.540 | 0 | 1,000,000 | 0.500 | ||||
| 30/12/2025 | 0.213 | 25,854.600 | 0 | 1,000,000 | 0.500 | ||||
| 29/12/2025 | 0.228 | 25,635.230 | 0 | 1,000,000 | 0.500 | ||||
| 24/12/2025 | 0.214 | 25,818.930 | 0 | 1,000,000 | 0.500 | ||||
| 23/12/2025 | 0.214 | 25,774.140 | 0 | 1,000,000 | 0.500 | ||||
| 22/12/2025 | 0.212 | 25,801.770 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |