61361 腾讯瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.238 +0.032 (+15.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.206 | 433.000 | 915,000 | 545,000 | 0.550 | 485,000 | 0.205 | 430,000 | 0.206 |
| 18/06/2026 | 0.200 | 440.200 | 2,325,000 | 600,000 | 0.600 | 1,070,000 | 0.197 | 1,255,000 | 0.198 |
| 17/06/2026 | 0.186 | 445.400 | 2,100,000 | 415,000 | 0.410 | 1,050,000 | 0.184 | 1,050,000 | 0.184 |
| 16/06/2026 | 0.186 | 447.400 | 1,065,000 | 415,000 | 0.410 | 640,000 | 0.183 | 425,000 | 0.182 |
| 15/06/2026 | 0.163 | 459.600 | 1,660,000 | 630,000 | 0.630 | 1,150,000 | 0.155 | 365,000 | 0.164 |
| 12/06/2026 | 0.160 | 463.600 | 4,295,000 | 1,415,000 | 1.420 | 1,910,000 | 0.161 | 2,205,000 | 0.159 |
| 11/06/2026 | 0.171 | 457.200 | 4,150,000 | 1,120,000 | 1.120 | 1,890,000 | 0.161 | 2,005,000 | 0.163 |
| 10/06/2026 | 0.154 | 465.600 | 5,240,000 | 1,005,000 | 1.000 | 2,745,000 | 0.158 | 2,495,000 | 0.162 |
| 09/06/2026 | 0.172 | 453.200 | 19,110,000 | 1,255,000 | 1.260 | 9,320,000 | 0.163 | 9,195,000 | 0.163 |
| 08/06/2026 | 0.186 | 446.400 | 2,340,000 | 1,380,000 | 1.380 | 1,095,000 | 0.178 | 1,080,000 | 0.183 |
| 05/06/2026 | 0.172 | 453.200 | 2,840,000 | 1,395,000 | 1.400 | 1,100,000 | 0.169 | 1,520,000 | 0.169 |
| 04/06/2026 | 0.167 | 459.000 | 455,000 | 975,000 | 0.970 | 375,000 | 0.168 | ||
| 03/06/2026 | 0.156 | 466.400 | 1,360,000 | 1,350,000 | 1.350 | 645,000 | 0.161 | ||
| 02/06/2026 | 0.127 | 481.600 | 7,450,000 | 1,995,000 | 1.990 | 2,460,000 | 0.153 | 3,065,000 | 0.141 |
| 01/06/2026 | 0.203 | 436.000 | 2,850,000 | 1,390,000 | 1.390 | 1,015,000 | 0.205 | 1,835,000 | 0.204 |
| 29/05/2026 | 0.217 | 427.200 | 0 | 570,000 | 0.570 | ||||
| 28/05/2026 | 0.224 | 425.000 | 5,000 | 570,000 | 0.570 | 5,000 | 0.230 | ||
| 27/05/2026 | 0.204 | 434.400 | 0 | 565,000 | 0.560 | ||||
| 26/05/2026 | 0.196 | 439.000 | 0 | 565,000 | 0.560 | ||||
| 22/05/2026 | 0.192 | 441.400 | 110,000 | 565,000 | 0.560 | 40,000 | 0.192 | 30,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |