61363 恒指汇丰八九牛３ (R 牛证)
按盘价 
0.067 +0.018 (+36.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.049 | 25,935.900 | 235,040,000 | 66,080,000 | 33.040 | 7,020,000 | 0.029 | 12,070,000 | 0.031 |
| 03/12/2025 | 0.031 | 25,760.730 | 177,660,000 | 61,030,000 | 30.520 | 19,250,000 | 0.033 | 33,420,000 | 0.039 |
| 02/12/2025 | 0.062 | 26,095.050 | 118,970,000 | 46,860,000 | 23.430 | 5,120,000 | 0.078 | ||
| 01/12/2025 | 0.053 | 26,033.260 | 127,220,000 | 51,980,000 | 25.990 | ||||
| 28/11/2025 | 0.046 | 25,858.890 | 185,610,000 | 51,980,000 | 25.990 | 1,500,000 | 0.045 | 31,620,000 | 0.046 |
| 27/11/2025 | 0.051 | 25,945.930 | 268,860,000 | 21,860,000 | 10.930 | 44,110,000 | 0.058 | 24,970,000 | 0.051 |
| 26/11/2025 | 0.050 | 25,928.080 | 252,290,000 | 41,000,000 | 20.500 | 31,810,000 | 0.059 | 37,800,000 | 0.058 |
| 25/11/2025 | 0.049 | 25,894.550 | 9,818,730,000 | 35,010,000 | 17.510 | 4,674,470,000 | 0.055 | 4,709,480,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |