61386 小米法兴六甲牛Ｅ (R 牛证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.057 | 32.400 | 4,060,000 | 23,280,000 | 19.400 | 1,200,000 | 0.056 | 960,000 | 0.056 |
| 20/04/2026 | 0.057 | 32.320 | 6,720,000 | 23,520,000 | 19.600 | 2,000,000 | 0.061 | 1,820,000 | 0.057 |
| 17/04/2026 | 0.052 | 32.000 | 7,060,000 | 23,700,000 | 19.750 | 2,820,000 | 0.049 | 2,340,000 | 0.050 |
| 16/04/2026 | 0.054 | 32.060 | 2,900,000 | 24,180,000 | 20.150 | 420,000 | 0.048 | ||
| 15/04/2026 | 0.043 | 30.900 | 7,260,000 | 23,760,000 | 19.800 | 2,740,000 | 0.041 | 3,760,000 | 0.044 |
| 14/04/2026 | 0.041 | 30.880 | 2,880,000 | 22,740,000 | 18.950 | 1,200,000 | 0.039 | 1,560,000 | 0.039 |
| 13/04/2026 | 0.040 | 30.660 | 17,260,000 | 22,380,000 | 18.650 | 6,860,000 | 0.037 | 9,340,000 | 0.037 |
| 10/04/2026 | 0.042 | 30.900 | 15,980,000 | 19,900,000 | 16.583 | 6,320,000 | 0.044 | 8,840,000 | 0.046 |
| 09/04/2026 | 0.047 | 31.360 | 4,640,000 | 17,380,000 | 14.483 | 3,560,000 | 0.050 | ||
| 08/04/2026 | 0.061 | 32.760 | 4,240,000 | 20,940,000 | 17.450 | 300,000 | 0.049 | ||
| 02/04/2026 | 0.041 | 30.880 | 33,260,000 | 21,240,000 | 17.700 | 10,100,000 | 0.041 | 20,260,000 | 0.042 |
| 01/04/2026 | 0.055 | 32.020 | 7,460,000 | 11,080,000 | 9.233 | 3,200,000 | 0.051 | 3,320,000 | 0.054 |
| 31/03/2026 | 0.050 | 31.760 | 5,720,000 | 10,960,000 | 9.133 | 2,000,000 | 0.059 | 2,240,000 | 0.054 |
| 30/03/2026 | 0.057 | 32.380 | 4,980,000 | 10,720,000 | 8.933 | 2,300,000 | 0.058 | 2,480,000 | 0.057 |
| 27/03/2026 | 0.065 | 33.000 | 12,680,000 | 10,540,000 | 8.783 | 7,140,000 | 0.062 | 4,860,000 | 0.063 |
| 26/03/2026 | 0.056 | 32.440 | 13,280,000 | 12,820,000 | 10.683 | 4,700,000 | 0.060 | 7,140,000 | 0.062 |
| 25/03/2026 | 0.059 | 32.520 | 21,260,000 | 10,380,000 | 8.650 | 7,540,000 | 0.054 | 10,180,000 | 0.055 |
| 24/03/2026 | 0.061 | 32.680 | 10,600,000 | 7,740,000 | 6.450 | 5,140,000 | 0.061 | 3,340,000 | 0.061 |
| 23/03/2026 | 0.053 | 32.060 | 28,360,000 | 9,540,000 | 7.950 | 11,140,000 | 0.057 | 15,240,000 | 0.057 |
| 20/03/2026 | 0.071 | 33.200 | 3,460,000 | 5,440,000 | 4.533 | 1,000,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |