61386 百度法兴四五牛Ｂ (R 牛证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.025 | 97.900 | 14,182,500 | 17,427,500 | 17.428 | 8,152,500 | 0.025 | 1,300,000 | 0.025 |
| 24/04/2024 | 0.024 | 97.900 | 6,937,500 | 24,280,000 | 24.280 | 2,605,000 | 0.024 | 50,000 | 0.026 |
| 23/04/2024 | 0.022 | 96.350 | 4,200,000 | 26,835,000 | 26.835 | 505,000 | 0.020 | 1,650,000 | 0.021 |
| 22/04/2024 | 0.017 | 93.950 | 3,367,500 | 25,690,000 | 25.690 | 310,000 | 0.015 | 1,127,500 | 0.017 |
| 19/04/2024 | 0.014 | 92.500 | 6,052,500 | 24,872,500 | 24.872 | 2,317,500 | 0.013 | 3,267,500 | 0.013 |
| 18/04/2024 | 0.017 | 93.550 | 4,467,500 | 23,922,500 | 23.922 | 380,000 | 0.016 | 3,547,500 | 0.017 |
| 17/04/2024 | 0.016 | 93.100 | 3,525,000 | 20,755,000 | 20.755 | 837,500 | 0.014 | 2,310,000 | 0.017 |
| 16/04/2024 | 0.017 | 94.150 | 2,410,000 | 19,282,500 | 19.282 | 887,500 | 0.019 | 1,302,500 | 0.019 |
| 15/04/2024 | 0.024 | 96.750 | 1,180,000 | 18,867,500 | 18.868 | 180,000 | 0.021 | 565,000 | 0.022 |
| 12/04/2024 | 0.026 | 97.550 | 6,657,500 | 18,482,500 | 18.482 | 30,000 | 0.026 | 6,497,500 | 0.027 |
| 11/04/2024 | 0.031 | 100.800 | 1,875,000 | 12,015,000 | 12.015 | 1,800,000 | 0.030 | 75,000 | 0.031 |
| 10/04/2024 | 0.034 | 102.000 | 7,235,000 | 13,740,000 | 13.740 | 4,797,500 | 0.034 | 2,077,500 | 0.035 |
| 09/04/2024 | 0.030 | 100.100 | 3,290,000 | 16,460,000 | 16.460 | 635,000 | 0.030 | 1,930,000 | 0.031 |
| 08/04/2024 | 0.036 | 103.500 | 225,000 | 15,165,000 | 15.165 | 100,000 | 0.036 | 125,000 | 0.036 |
| 05/04/2024 | 0.040 | 105.100 | 970,000 | 15,140,000 | 15.140 | 670,000 | 0.040 | ||
| 03/04/2024 | 0.039 | 104.000 | 367,500 | 14,470,000 | 14.470 | 267,500 | 0.040 | 100,000 | 0.040 |
| 02/04/2024 | 0.040 | 104.900 | 475,000 | 14,637,500 | 14.638 | 275,000 | 0.041 | ||
| 28/03/2024 | 0.036 | 102.700 | 1,165,000 | 14,912,500 | 14.913 | 400,000 | 0.035 | ||
| 27/03/2024 | 0.029 | 99.450 | 4,610,000 | 15,312,500 | 15.313 | 3,357,500 | 0.030 | 422,500 | 0.030 |
| 26/03/2024 | 0.039 | 104.400 | 7,062,500 | 18,247,500 | 18.248 | 3,592,500 | 0.040 | 150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |