61386 小米法兴六甲牛Ｅ (R 牛证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.090 | 35.180 | 7,460,000 | 5,580,000 | 4.650 | 2,960,000 | 0.095 | 2,800,000 | 0.092 |
| 25/02/2026 | 0.093 | 35.600 | 6,300,000 | 5,740,000 | 4.783 | 2,000,000 | 0.094 | 2,300,000 | 0.092 |
| 24/02/2026 | 0.094 | 35.740 | 12,780,000 | 5,440,000 | 4.533 | 4,240,000 | 0.095 | 6,540,000 | 0.096 |
| 23/02/2026 | 0.102 | 36.560 | 5,000,000 | 3,140,000 | 2.617 | 2,300,000 | 0.102 | 640,000 | 0.101 |
| 20/02/2026 | 0.091 | 35.360 | 4,840,000 | 4,800,000 | 4.000 | 2,300,000 | 0.095 | 2,540,000 | 0.094 |
| 16/02/2026 | 0.102 | 36.660 | 5,380,000 | 4,560,000 | 3.800 | 2,320,000 | 0.096 | 2,040,000 | 0.093 |
| 13/02/2026 | 0.104 | 36.840 | 7,240,000 | 4,840,000 | 4.033 | 820,000 | 0.102 | 2,960,000 | 0.103 |
| 12/02/2026 | 0.104 | 36.520 | 2,400,000 | 2,700,000 | 2.250 | 1,060,000 | 0.104 | 1,160,000 | 0.105 |
| 11/02/2026 | 0.110 | 37.100 | 3,980,000 | 2,600,000 | 2.167 | 2,720,000 | 0.108 | ||
| 10/02/2026 | 0.093 | 35.580 | 12,400,000 | 5,320,000 | 4.433 | 6,940,000 | 0.097 | 2,340,000 | 0.095 |
| 09/02/2026 | 0.088 | 35.200 | 720,000 | 9,920,000 | 8.267 | ||||
| 06/02/2026 | 0.089 | 35.180 | 20,860,000 | 9,920,000 | 8.267 | 5,680,000 | 0.089 | 12,720,000 | 0.090 |
| 05/02/2026 | 0.088 | 34.920 | 5,100,000 | 2,880,000 | 2.400 | 1,960,000 | 0.080 | 1,040,000 | 0.078 |
| 04/02/2026 | 0.078 | 33.960 | 4,580,000 | 3,800,000 | 3.167 | 3,700,000 | 0.079 | ||
| 03/02/2026 | 0.085 | 34.600 | 40,000 | 100,000 | 0.083 | 40,000 | 0.088 | ||
| 02/02/2026 | 0.088 | 35.060 | 140,000 | 140,000 | 0.117 | 140,000 | 0.086 | ||
| 30/01/2026 | 0.094 | 35.500 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.102 | 36.620 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.099 | 36.320 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.094 | 35.560 | 40,000 | 0 | 0.000 | 20,000 | 0.093 | 20,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |