61387 中芯法兴八乙熊５ (R 熊证)
按盘价 
0.244 +0.011 (+4.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.233 | 63.100 | 0 | 105,000 | 0.105 | ||||
| 11/03/2026 | 0.229 | 63.750 | 0 | 105,000 | 0.105 | ||||
| 10/03/2026 | 0.229 | 64.200 | 0 | 105,000 | 0.105 | ||||
| 09/03/2026 | 0.260 | 60.850 | 5,000 | 105,000 | 0.105 | ||||
| 06/03/2026 | 0.240 | 61.800 | 300,000 | 105,000 | 0.105 | 100,000 | 0.240 | ||
| 05/03/2026 | 0.244 | 61.500 | 2,265,000 | 205,000 | 0.205 | 1,965,000 | 0.240 | ||
| 04/03/2026 | 0.250 | 61.250 | 775,000 | 2,170,000 | 2.170 | 255,000 | 0.250 | ||
| 03/03/2026 | 0.246 | 62.550 | 790,000 | 1,915,000 | 1.915 | 690,000 | 0.250 | ||
| 02/03/2026 | 0.221 | 64.600 | 700,000 | 1,225,000 | 1.225 | ||||
| 27/02/2026 | 0.191 | 68.000 | 0 | 1,225,000 | 1.225 | ||||
| 26/02/2026 | 0.191 | 67.600 | 0 | 1,225,000 | 1.225 | ||||
| 25/02/2026 | 0.176 | 69.850 | 0 | 1,225,000 | 1.225 | ||||
| 24/02/2026 | 0.176 | 69.400 | 0 | 1,225,000 | 1.225 | ||||
| 23/02/2026 | 0.167 | 71.100 | 0 | 1,225,000 | 1.225 | ||||
| 20/02/2026 | 0.191 | 67.700 | 65,000 | 1,225,000 | 1.225 | 65,000 | 0.191 | ||
| 16/02/2026 | 0.171 | 69.900 | 0 | 1,290,000 | 1.290 | ||||
| 13/02/2026 | 0.171 | 70.350 | 0 | 1,290,000 | 1.290 | ||||
| 12/02/2026 | 0.174 | 69.800 | 0 | 1,290,000 | 1.290 | ||||
| 11/02/2026 | 0.177 | 70.000 | 1,115,000 | 1,290,000 | 1.290 | 1,015,000 | 0.177 | ||
| 10/02/2026 | 0.157 | 71.550 | 1,975,000 | 2,305,000 | 2.305 | 475,000 | 0.158 | 1,445,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |