61395 百度汇丰六四牛Ａ (R 牛证)
按盘价 
0.455 +0.035 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.420 | 121.600 | 110,000 | 4,835,000 | 12.090 | ||||
| 04/12/2025 | 0.340 | 115.800 | 5,000 | 4,835,000 | 12.090 | 5,000 | 0.330 | ||
| 03/12/2025 | 0.345 | 114.600 | 0 | 4,840,000 | 12.100 | ||||
| 02/12/2025 | 0.345 | 115.700 | 10,000 | 4,840,000 | 12.100 | ||||
| 01/12/2025 | 0.345 | 115.600 | 190,000 | 4,840,000 | 12.100 | 150,000 | 0.340 | ||
| 28/11/2025 | 0.325 | 113.800 | 0 | 4,990,000 | 12.480 | ||||
| 27/11/2025 | 0.325 | 112.700 | 150,000 | 4,990,000 | 12.480 | ||||
| 26/11/2025 | 0.340 | 114.500 | 30,000 | 4,990,000 | 12.480 | ||||
| 25/11/2025 | 0.360 | 116.900 | 125,000 | 4,990,000 | 12.480 | ||||
| 24/11/2025 | 0.305 | 111.800 | 265,000 | 4,990,000 | 12.480 | ||||
| 21/11/2025 | 0.260 | 107.300 | 1,860,000 | 4,990,000 | 12.480 | 1,755,000 | 0.248 | ||
| 20/11/2025 | 0.325 | 113.900 | 115,000 | 6,745,000 | 16.860 | ||||
| 19/11/2025 | 0.305 | 111.200 | 385,000 | 6,745,000 | 16.860 | 10,000 | 0.330 | ||
| 18/11/2025 | 0.300 | 111.400 | 1,240,000 | 6,755,000 | 16.890 | 1,110,000 | 0.300 | ||
| 17/11/2025 | 0.325 | 113.600 | 105,000 | 7,865,000 | 19.660 | ||||
| 14/11/2025 | 0.355 | 117.100 | 325,000 | 7,865,000 | 19.660 | 5,000 | 0.355 | ||
| 13/11/2025 | 0.455 | 126.200 | 0 | 7,870,000 | 19.680 | ||||
| 12/11/2025 | 0.460 | 126.300 | 0 | 7,870,000 | 19.680 | ||||
| 11/11/2025 | 0.480 | 128.700 | 275,000 | 7,870,000 | 19.680 | 235,000 | 0.483 | ||
| 10/11/2025 | 0.445 | 125.800 | 0 | 8,105,000 | 20.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |