61395 百度汇丰六四牛Ａ (R 牛证)
按盘价 
0.780 +0.010 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.770 | 160.000 | 5,000 | 4,785,000 | 11.960 | 5,000 | 0.770 | ||
| 21/01/2026 | 0.710 | 153.700 | 25,000 | 4,790,000 | 11.980 | ||||
| 20/01/2026 | 0.670 | 148.800 | 60,000 | 4,790,000 | 11.980 | ||||
| 19/01/2026 | 0.650 | 147.400 | 0 | 4,790,000 | 11.980 | ||||
| 16/01/2026 | 0.650 | 145.600 | 0 | 4,790,000 | 11.980 | ||||
| 15/01/2026 | 0.650 | 146.200 | 50,000 | 4,790,000 | 11.980 | ||||
| 14/01/2026 | 0.630 | 145.100 | 5,000 | 4,790,000 | 11.980 | 5,000 | 0.630 | ||
| 13/01/2026 | 0.610 | 142.400 | 0 | 4,795,000 | 11.990 | ||||
| 12/01/2026 | 0.620 | 144.700 | 55,000 | 4,795,000 | 11.990 | ||||
| 09/01/2026 | 0.560 | 137.400 | 65,000 | 4,795,000 | 11.990 | ||||
| 08/01/2026 | 0.600 | 140.300 | 0 | 4,795,000 | 11.990 | ||||
| 07/01/2026 | 0.640 | 145.100 | 0 | 4,795,000 | 11.990 | ||||
| 06/01/2026 | 0.640 | 145.900 | 0 | 4,795,000 | 11.990 | ||||
| 05/01/2026 | 0.610 | 143.400 | 95,000 | 4,795,000 | 11.990 | ||||
| 02/01/2026 | 0.610 | 143.800 | 60,000 | 4,795,000 | 11.990 | 40,000 | 0.609 | ||
| 31/12/2025 | 0.500 | 131.500 | 50,000 | 4,835,000 | 12.090 | ||||
| 30/12/2025 | 0.480 | 129.700 | 160,000 | 4,835,000 | 12.090 | ||||
| 29/12/2025 | 0.390 | 119.100 | 5,000 | 4,835,000 | 12.090 | ||||
| 24/12/2025 | 0.395 | 119.500 | 0 | 4,835,000 | 12.090 | ||||
| 23/12/2025 | 0.395 | 119.800 | 0 | 4,835,000 | 12.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |