61402 阿里法兴六八牛Ｂ (R 牛证)
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.130 | 159.900 | 1,170,000 | 5,780,000 | 1.927 | 10,000 | 0.134 | ||
| 12/01/2026 | 0.120 | 154.300 | 7,530,000 | 5,770,000 | 1.923 | 6,305,000 | 0.111 | 25,000 | 0.117 |
| 09/01/2026 | 0.104 | 146.500 | 7,105,000 | 12,050,000 | 4.017 | 4,180,000 | 0.107 | ||
| 08/01/2026 | 0.095 | 142.600 | 30,000 | 16,230,000 | 5.410 | ||||
| 07/01/2026 | 0.102 | 145.900 | 12,770,000 | 16,230,000 | 5.410 | 6,195,000 | 0.101 | ||
| 06/01/2026 | 0.113 | 150.800 | 2,410,000 | 10,035,000 | 3.345 | ||||
| 05/01/2026 | 0.117 | 152.800 | 860,000 | 10,035,000 | 3.345 | 350,000 | 0.117 | ||
| 02/01/2026 | 0.108 | 149.000 | 7,575,000 | 10,385,000 | 3.462 | 965,000 | 0.106 | ||
| 31/12/2025 | 0.097 | 142.800 | 0 | 11,350,000 | 3.783 | ||||
| 30/12/2025 | 0.100 | 144.500 | 135,000 | 11,350,000 | 3.783 | ||||
| 29/12/2025 | 0.099 | 143.300 | 6,710,000 | 11,350,000 | 3.783 | 4,685,000 | 0.100 | ||
| 24/12/2025 | 0.103 | 146.000 | 4,010,000 | 6,665,000 | 2.222 | 3,725,000 | 0.104 | ||
| 23/12/2025 | 0.105 | 147.200 | 8,780,000 | 2,940,000 | 0.980 | 7,390,000 | 0.105 | ||
| 22/12/2025 | 0.103 | 146.400 | 15,210,000 | 10,330,000 | 3.443 | 8,020,000 | 0.106 | ||
| 19/12/2025 | 0.103 | 145.300 | 3,100,000 | 2,310,000 | 0.770 | ||||
| 18/12/2025 | 0.099 | 144.100 | 3,065,000 | 2,310,000 | 0.770 | 3,005,000 | 0.098 | ||
| 17/12/2025 | 0.103 | 146.000 | 10,000 | 5,315,000 | 1.772 | ||||
| 16/12/2025 | 0.100 | 144.200 | 5,960,000 | 5,315,000 | 1.772 | 920,000 | 0.100 | 4,890,000 | 0.099 |
| 15/12/2025 | 0.109 | 148.600 | 0 | 1,345,000 | 0.448 | ||||
| 12/12/2025 | 0.114 | 154.100 | 0 | 1,345,000 | 0.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |