61402 阿里法兴六八牛Ｂ (R 牛证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.120 | 154.400 | 0 | 1,325,000 | 0.442 | ||||
| 03/12/2025 | 0.120 | 153.600 | 0 | 1,325,000 | 0.442 | ||||
| 02/12/2025 | 0.122 | 157.000 | 0 | 1,325,000 | 0.442 | ||||
| 01/12/2025 | 0.122 | 154.900 | 10,000 | 1,325,000 | 0.442 | ||||
| 28/11/2025 | 0.114 | 151.500 | 0 | 1,325,000 | 0.442 | ||||
| 27/11/2025 | 0.114 | 150.600 | 0 | 1,325,000 | 0.442 | ||||
| 26/11/2025 | 0.123 | 154.800 | 0 | 1,325,000 | 0.442 | ||||
| 25/11/2025 | 0.124 | 157.800 | 0 | 1,325,000 | 0.442 | ||||
| 24/11/2025 | 0.122 | 154.500 | 20,000 | 1,325,000 | 0.442 | 10,000 | 0.112 | ||
| 21/11/2025 | 0.107 | 147.600 | 10,000 | 1,315,000 | 0.438 | 10,000 | 0.110 | ||
| 20/11/2025 | 0.121 | 154.800 | 0 | 1,305,000 | 0.435 | ||||
| 19/11/2025 | 0.121 | 156.400 | 0 | 1,305,000 | 0.435 | ||||
| 18/11/2025 | 0.121 | 154.600 | 0 | 1,305,000 | 0.435 | ||||
| 17/11/2025 | 0.121 | 154.900 | 0 | 1,305,000 | 0.435 | ||||
| 14/11/2025 | 0.122 | 154.900 | 10,000 | 1,305,000 | 0.435 | 10,000 | 0.122 | ||
| 13/11/2025 | 0.134 | 162.000 | 1,000,000 | 1,295,000 | 0.432 | ||||
| 12/11/2025 | 0.124 | 156.800 | 10,000 | 1,295,000 | 0.432 | 10,000 | 0.125 | ||
| 11/11/2025 | 0.129 | 160.400 | 1,010,000 | 1,285,000 | 0.428 | 10,000 | 0.129 | ||
| 10/11/2025 | 0.135 | 163.400 | 1,005,000 | 1,275,000 | 0.425 | 5,000 | 0.133 | ||
| 07/11/2025 | 0.131 | 160.100 | 1,015,000 | 1,270,000 | 0.423 | 10,000 | 0.128 | 1,005,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |