61416 百度法巴四甲牛Ｈ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.068 | 109.200 | 0 | 575,000 | 0.575 | ||||
| 13/05/2024 | 0.065 | 107.400 | 525,000 | 575,000 | 0.575 | 525,000 | 0.064 | ||
| 10/05/2024 | 0.066 | 107.200 | 0 | 1,100,000 | 1.100 | ||||
| 09/05/2024 | 0.066 | 107.400 | 0 | 1,100,000 | 1.100 | ||||
| 08/05/2024 | 0.066 | 106.900 | 0 | 1,100,000 | 1.100 | ||||
| 07/05/2024 | 0.067 | 108.300 | 275,000 | 1,100,000 | 1.100 | 275,000 | 0.067 | ||
| 06/05/2024 | 0.071 | 110.700 | 25,000 | 1,375,000 | 1.375 | 25,000 | 0.071 | ||
| 03/05/2024 | 0.072 | 110.000 | 525,000 | 1,400,000 | 1.400 | 525,000 | 0.074 | ||
| 02/05/2024 | 0.061 | 105.500 | 0 | 875,000 | 0.875 | ||||
| 30/04/2024 | 0.061 | 104.700 | 25,000 | 875,000 | 0.875 | 25,000 | 0.061 | ||
| 29/04/2024 | 0.058 | 103.300 | 2,000,000 | 900,000 | 0.900 | 800,000 | 0.064 | 1,000,000 | 0.064 |
| 26/04/2024 | 0.052 | 100.900 | 125,000 | 700,000 | 0.700 | 25,000 | 0.050 | ||
| 25/04/2024 | 0.046 | 97.900 | 0 | 675,000 | 0.675 | ||||
| 24/04/2024 | 0.046 | 97.900 | 100,000 | 675,000 | 0.675 | 100,000 | 0.046 | ||
| 23/04/2024 | 0.043 | 96.350 | 100,000 | 575,000 | 0.575 | ||||
| 22/04/2024 | 0.038 | 93.950 | 100,000 | 575,000 | 0.575 | 100,000 | 0.038 | ||
| 19/04/2024 | 0.035 | 92.500 | 1,000,000 | 475,000 | 0.475 | 500,000 | 0.035 | 500,000 | 0.035 |
| 18/04/2024 | 0.038 | 93.550 | 0 | 475,000 | 0.475 | ||||
| 17/04/2024 | 0.038 | 93.100 | 0 | 475,000 | 0.475 | ||||
| 16/04/2024 | 0.040 | 94.150 | 0 | 475,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |