61422 恒指摩利八乙熊２ (R 熊证)
按盘价 
0.156 -0.012 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.168 | 25,675.180 | 11,730,000 | 1,540,000 | 1.108 | 4,030,000 | 0.168 | 1,090,000 | 0.164 |
| 15/05/2026 | 0.139 | 25,962.730 | 158,470,000 | 4,480,000 | 3.223 | 74,840,000 | 0.122 | 78,630,000 | 0.123 |
| 14/05/2026 | 0.098 | 26,389.040 | 6,630,000 | 690,000 | 0.496 | 3,080,000 | 0.078 | 760,000 | 0.091 |
| 13/05/2026 | 0.099 | 26,388.440 | 7,840,000 | 3,010,000 | 2.165 | 3,420,000 | 0.105 | ||
| 12/05/2026 | 0.101 | 26,347.910 | 34,170,000 | 6,430,000 | 4.626 | 2,110,000 | 0.089 | 400,000 | 0.085 |
| 11/05/2026 | 0.097 | 26,406.840 | 170,250,000 | 8,140,000 | 5.856 | 62,770,000 | 0.112 | 65,540,000 | 0.111 |
| 08/05/2026 | 0.099 | 26,393.710 | 505,250,000 | 5,370,000 | 3.863 | 235,840,000 | 0.106 | 237,400,000 | 0.106 |
| 07/05/2026 | 0.073 | 26,626.280 | 339,740,000 | 3,810,000 | 2.741 | 167,990,000 | 0.077 | 170,970,000 | 0.077 |
| 06/05/2026 | 0.119 | 26,213.780 | 1,060,000 | 830,000 | 0.597 | 150,000 | 0.128 | 910,000 | 0.124 |
| 05/05/2026 | 0.154 | 25,898.610 | 220,000 | 70,000 | 0.050 | 180,000 | 0.164 | 40,000 | 0.154 |
| 04/05/2026 | 0.127 | 26,095.880 | 760,000 | 210,000 | 0.151 | 290,000 | 0.116 | 470,000 | 0.116 |
| 30/04/2026 | 0.163 | 25,776.530 | 300,000 | 30,000 | 0.022 | 300,000 | 0.161 | ||
| 29/04/2026 | 0.132 | 26,111.840 | 160,000 | 330,000 | 0.237 | 60,000 | 0.141 | 100,000 | 0.138 |
| 28/04/2026 | 0.173 | 25,679.780 | 80,000 | 290,000 | 0.209 | 80,000 | 0.174 | ||
| 27/04/2026 | 0.139 | 25,925.650 | 100,000 | 370,000 | 0.266 | 50,000 | 0.142 | 50,000 | 0.141 |
| 24/04/2026 | 0.138 | 25,978.070 | 270,000 | 370,000 | 0.266 | 110,000 | 0.144 | 160,000 | 0.147 |
| 23/04/2026 | 0.145 | 25,915.200 | 1,770,000 | 320,000 | 0.230 | 1,210,000 | 0.144 | 560,000 | 0.140 |
| 22/04/2026 | 0.117 | 26,163.240 | 4,700,000 | 970,000 | 0.698 | 2,870,000 | 0.121 | 630,000 | 0.120 |
| 21/04/2026 | 0.087 | 26,487.480 | 10,180,000 | 3,210,000 | 2.309 | 1,900,000 | 0.091 | 310,000 | 0.089 |
| 20/04/2026 | 0.098 | 26,361.070 | 211,930,000 | 4,800,000 | 3.453 | 88,510,000 | 0.114 | 93,220,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |