61447 康方摩通七二牛Ａ (R 牛证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.037 | 102.700 | 850,000 | 5,050,000 | 6.312 | 300,000 | 0.037 | 250,000 | 0.037 |
| 02/06/2026 | 0.047 | 106.500 | 1,600,000 | 5,100,000 | 6.375 | 250,000 | 0.048 | 700,000 | 0.054 |
| 01/06/2026 | 0.067 | 115.900 | 7,000,000 | 4,650,000 | 5.812 | 1,550,000 | 0.068 | 500,000 | 0.086 |
| 29/05/2026 | 0.072 | 118.100 | 1,000,000 | 5,700,000 | 7.125 | 400,000 | 0.056 | ||
| 28/05/2026 | 0.055 | 110.400 | 350,000 | 5,300,000 | 6.625 | 300,000 | 0.058 | 50,000 | 0.055 |
| 27/05/2026 | 0.064 | 115.200 | 850,000 | 5,550,000 | 6.938 | 450,000 | 0.064 | ||
| 26/05/2026 | 0.058 | 112.200 | 300,000 | 6,000,000 | 7.500 | 300,000 | 0.060 | ||
| 22/05/2026 | 0.068 | 116.600 | 1,550,000 | 6,300,000 | 7.875 | 300,000 | 0.067 | ||
| 21/05/2026 | 0.074 | 120.000 | 3,000,000 | 6,000,000 | 7.500 | 250,000 | 0.074 | 850,000 | 0.075 |
| 20/05/2026 | 0.063 | 115.000 | 450,000 | 5,400,000 | 6.750 | 350,000 | 0.059 | ||
| 19/05/2026 | 0.058 | 112.800 | 150,000 | 5,050,000 | 6.312 | 150,000 | 0.058 | ||
| 18/05/2026 | 0.060 | 113.800 | 1,550,000 | 4,900,000 | 6.125 | 500,000 | 0.062 | 600,000 | 0.062 |
| 15/05/2026 | 0.075 | 120.200 | 1,100,000 | 4,800,000 | 6.000 | 400,000 | 0.075 | 700,000 | 0.075 |
| 14/05/2026 | 0.082 | 123.800 | 250,000 | 4,500,000 | 5.625 | 250,000 | 0.084 | ||
| 13/05/2026 | 0.089 | 127.300 | 500,000 | 4,750,000 | 5.938 | 50,000 | 0.089 | ||
| 12/05/2026 | 0.097 | 130.000 | 0 | 4,800,000 | 6.000 | ||||
| 11/05/2026 | 0.099 | 131.300 | 200,000 | 4,800,000 | 6.000 | 100,000 | 0.099 | 100,000 | 0.097 |
| 08/05/2026 | 0.105 | 134.000 | 550,000 | 4,800,000 | 6.000 | 250,000 | 0.105 | ||
| 07/05/2026 | 0.112 | 137.900 | 700,000 | 5,050,000 | 6.312 | 300,000 | 0.107 | ||
| 06/05/2026 | 0.102 | 133.500 | 1,050,000 | 5,350,000 | 6.688 | 400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |