61447 康方摩通七二牛Ａ (R 牛证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.069 | 117.500 | 0 | 550,000 | 0.688 | ||||
| 16/03/2026 | 0.068 | 116.600 | 150,000 | 550,000 | 0.688 | 150,000 | 0.069 | ||
| 13/03/2026 | 0.056 | 110.200 | 0 | 400,000 | 0.500 | ||||
| 12/03/2026 | 0.058 | 111.100 | 500,000 | 400,000 | 0.500 | 500,000 | 0.058 | ||
| 11/03/2026 | 0.066 | 114.900 | 1,000,000 | 900,000 | 1.125 | 500,000 | 0.065 | ||
| 10/03/2026 | 0.066 | 115.000 | 50,000 | 400,000 | 0.500 | 50,000 | 0.066 | ||
| 09/03/2026 | 0.041 | 103.700 | 500,000 | 350,000 | 0.438 | 500,000 | 0.034 | ||
| 06/03/2026 | 0.049 | 107.300 | 1,000,000 | 850,000 | 1.062 | ||||
| 05/03/2026 | 0.038 | 102.000 | 0 | 850,000 | 1.062 | ||||
| 04/03/2026 | 0.023 | 95.300 | 1,250,000 | 850,000 | 1.062 | 1,250,000 | 0.022 | ||
| 03/03/2026 | 0.032 | 99.550 | 750,000 | 2,100,000 | 2.625 | 750,000 | 0.038 | ||
| 02/03/2026 | 0.045 | 104.700 | 900,000 | 2,850,000 | 3.562 | ||||
| 27/02/2026 | 0.049 | 106.900 | 400,000 | 2,850,000 | 3.562 | ||||
| 26/02/2026 | 0.038 | 101.900 | 1,000,000 | 2,850,000 | 3.562 | 1,000,000 | 0.045 | ||
| 25/02/2026 | 0.044 | 105.400 | 0 | 3,850,000 | 4.812 | ||||
| 24/02/2026 | 0.043 | 104.200 | 200,000 | 3,850,000 | 4.812 | 200,000 | 0.044 | ||
| 23/02/2026 | 0.054 | 109.600 | 0 | 4,050,000 | 5.062 | ||||
| 20/02/2026 | 0.054 | 109.100 | 150,000 | 4,050,000 | 5.062 | 50,000 | 0.049 | 50,000 | 0.048 |
| 16/02/2026 | 0.044 | 105.200 | 0 | 4,050,000 | 5.062 | ||||
| 13/02/2026 | 0.044 | 105.300 | 0 | 4,050,000 | 5.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |