61462 恒指法巴九六熊Ｌ (R 熊证)
按盘价 
0.127 +0.033 (+35.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.094 | 24,008.550 | 790,000 | 3,550,000 | 1.775 | 770,000 | 0.091 | ||
| 11/11/2026 | 0.067 | 24,315.920 | 1,340,000 | 4,320,000 | 2.160 | 1,160,000 | 0.062 | ||
| 10/11/2026 | 0.046 | 24,557.040 | 5,640,000 | 5,480,000 | 2.740 | 210,000 | 0.043 | 2,660,000 | 0.048 |
| 09/11/2026 | 0.056 | 24,448.950 | 3,070,000 | 3,030,000 | 1.515 | 1,450,000 | 0.050 | 360,000 | 0.046 |
| 06/11/2026 | 0.051 | 24,481.860 | 6,400,000 | 4,120,000 | 2.060 | 2,100,000 | 0.044 | 1,740,000 | 0.044 |
| 05/11/2026 | 0.020 | 24,796.980 | 11,690,000 | 4,480,000 | 2.240 | 1,620,000 | 0.029 | 5,020,000 | 0.028 |
| 04/11/2026 | 0.108 | 23,919.500 | 0 | 1,080,000 | 0.540 | ||||
| 03/11/2026 | 0.140 | 23,525.970 | 0 | 1,080,000 | 0.540 | ||||
| 02/11/2026 | 0.147 | 23,393.320 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.141 | ||
| 30/10/2026 | 0.151 | 23,294.420 | 5,040,000 | 1,060,000 | 0.530 | 4,980,000 | 0.162 | 60,000 | 0.154 |
| 29/10/2026 | 0.180 | 22,958.650 | 760,000 | 5,980,000 | 2.990 | 400,000 | 0.169 | 320,000 | 0.165 |
| 28/10/2026 | 0.165 | 23,094.830 | 950,000 | 6,060,000 | 3.030 | 480,000 | 0.167 | 370,000 | 0.165 |
| 27/10/2026 | 0.173 | 23,041.320 | 0 | 6,170,000 | 3.085 | ||||
| 26/10/2026 | 0.155 | 23,211.810 | 900,000 | 6,170,000 | 3.085 | 570,000 | 0.164 | 70,000 | 0.164 |
| 23/10/2026 | 0.164 | 23,093.370 | 1,850,000 | 6,670,000 | 3.335 | 740,000 | 0.174 | 900,000 | 0.188 |
| 22/10/2026 | 0.178 | 22,934.680 | 9,910,000 | 6,510,000 | 3.255 | 5,510,000 | 0.164 | 3,800,000 | 0.163 |
| 21/10/2026 | 0.118 | 23,651.870 | 9,640,000 | 8,220,000 | 4.110 | 1,470,000 | 0.111 | 3,160,000 | 0.099 |
| 20/10/2026 | 0.100 | 23,867.740 | 10,450,000 | 6,530,000 | 3.265 | 3,140,000 | 0.096 | 1,850,000 | 0.099 |
| 16/10/2026 | 0.076 | 24,186.830 | 6,920,000 | 7,820,000 | 3.910 | 2,210,000 | 0.070 | 2,990,000 | 0.069 |
| 15/10/2026 | 0.085 | 24,062.720 | 10,950,000 | 7,040,000 | 3.520 | 2,690,000 | 0.086 | 760,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |