61467 恒指法巴九六熊Ｍ (R 熊证)
按盘价 
0.137 +0.028 (+25.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.109 | 24,008.550 | 7,950,000 | 16,590,000 | 8.295 | 150,000 | 0.104 | 470,000 | 0.110 |
| 11/11/2026 | 0.082 | 24,315.920 | 40,530,000 | 16,270,000 | 8.135 | 27,230,000 | 0.078 | 3,060,000 | 0.072 |
| 10/11/2026 | 0.060 | 24,557.040 | 37,640,000 | 40,440,000 | 20.220 | 1,500,000 | 0.062 | 27,650,000 | 0.058 |
| 09/11/2026 | 0.070 | 24,448.950 | 24,650,000 | 14,290,000 | 7.145 | 9,690,000 | 0.059 | 7,360,000 | 0.055 |
| 06/11/2026 | 0.063 | 24,481.860 | 25,790,000 | 16,620,000 | 8.310 | 5,640,000 | 0.066 | 5,070,000 | 0.052 |
| 05/11/2026 | 0.034 | 24,796.980 | 44,280,000 | 17,190,000 | 8.595 | 5,110,000 | 0.036 | 21,400,000 | 0.046 |
| 04/11/2026 | 0.121 | 23,919.500 | 360,000 | 900,000 | 0.450 | 360,000 | 0.123 | ||
| 03/11/2026 | 0.152 | 23,525.970 | 2,920,000 | 540,000 | 0.270 | 1,720,000 | 0.154 | 1,200,000 | 0.152 |
| 02/11/2026 | 0.160 | 23,393.320 | 200,000 | 1,060,000 | 0.530 | 200,000 | 0.162 | ||
| 30/10/2026 | 0.166 | 23,294.420 | 2,010,000 | 860,000 | 0.430 | 830,000 | 0.169 | 1,170,000 | 0.170 |
| 29/10/2026 | 0.192 | 22,958.650 | 760,000 | 520,000 | 0.260 | 390,000 | 0.180 | 360,000 | 0.178 |
| 28/10/2026 | 0.179 | 23,094.830 | 660,000 | 550,000 | 0.275 | 330,000 | 0.181 | 330,000 | 0.177 |
| 27/10/2026 | 0.185 | 23,041.320 | 0 | 550,000 | 0.275 | ||||
| 26/10/2026 | 0.168 | 23,211.810 | 190,000 | 550,000 | 0.275 | 60,000 | 0.165 | 130,000 | 0.176 |
| 23/10/2026 | 0.177 | 23,093.370 | 1,220,000 | 480,000 | 0.240 | 510,000 | 0.178 | 320,000 | 0.175 |
| 22/10/2026 | 0.189 | 22,934.680 | 3,170,000 | 670,000 | 0.335 | 2,150,000 | 0.167 | ||
| 21/10/2026 | 0.129 | 23,651.870 | 4,550,000 | 2,820,000 | 1.410 | 800,000 | 0.109 | 2,920,000 | 0.119 |
| 20/10/2026 | 0.113 | 23,867.740 | 1,760,000 | 700,000 | 0.350 | 1,130,000 | 0.106 | ||
| 16/10/2026 | 0.088 | 24,186.830 | 5,290,000 | 1,830,000 | 0.915 | 1,520,000 | 0.080 | 2,810,000 | 0.077 |
| 15/10/2026 | 0.097 | 24,062.720 | 4,830,000 | 540,000 | 0.270 | 3,330,000 | 0.102 | 270,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |