61476 美团瑞银五六牛Ａ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.137 | 117.900 | 0 | 335,000 | 0.340 | ||||
| 08/05/2024 | 0.130 | 113.500 | 0 | 335,000 | 0.340 | ||||
| 07/05/2024 | 0.134 | 115.500 | 0 | 335,000 | 0.340 | ||||
| 06/05/2024 | 0.142 | 120.300 | 250,000 | 335,000 | 0.340 | 250,000 | 0.137 | ||
| 03/05/2024 | 0.141 | 119.700 | 0 | 585,000 | 0.580 | ||||
| 02/05/2024 | 0.140 | 119.100 | 0 | 585,000 | 0.580 | ||||
| 30/04/2024 | 0.122 | 109.500 | 250,000 | 585,000 | 0.580 | 250,000 | 0.123 | ||
| 29/04/2024 | 0.126 | 111.400 | 0 | 835,000 | 0.830 | ||||
| 26/04/2024 | 0.133 | 115.600 | 0 | 835,000 | 0.830 | ||||
| 25/04/2024 | 0.125 | 111.500 | 200,000 | 835,000 | 0.830 | 200,000 | 0.126 | ||
| 24/04/2024 | 0.127 | 113.600 | 0 | 1,035,000 | 1.030 | ||||
| 23/04/2024 | 0.119 | 108.600 | 250,000 | 1,035,000 | 1.030 | 250,000 | 0.116 | ||
| 22/04/2024 | 0.104 | 100.600 | 50,000 | 1,285,000 | 1.290 | 50,000 | 0.104 | ||
| 19/04/2024 | 0.092 | 95.300 | 100,000 | 1,335,000 | 1.330 | 100,000 | 0.090 | ||
| 18/04/2024 | 0.097 | 97.750 | 0 | 1,235,000 | 1.230 | ||||
| 17/04/2024 | 0.097 | 97.550 | 0 | 1,235,000 | 1.230 | ||||
| 16/04/2024 | 0.099 | 98.700 | 0 | 1,235,000 | 1.230 | ||||
| 15/04/2024 | 0.106 | 101.600 | 0 | 1,235,000 | 1.230 | ||||
| 12/04/2024 | 0.107 | 102.100 | 0 | 1,235,000 | 1.230 | ||||
| 11/04/2024 | 0.111 | 104.500 | 0 | 1,235,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |