61481 恒指摩通九三熊Ｊ (R 熊证)
按盘价 
0.142 -0.012 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.154 | 25,675.180 | 1,600,000 | 1,600,000 | 0.800 | 800,000 | 0.154 | 190,000 | 0.150 |
| 15/05/2026 | 0.124 | 25,962.730 | 14,160,000 | 2,210,000 | 1.105 | 4,690,000 | 0.129 | 3,940,000 | 0.099 |
| 14/05/2026 | 0.081 | 26,389.040 | 20,370,000 | 2,960,000 | 1.480 | 6,170,000 | 0.077 | 9,130,000 | 0.059 |
| 13/05/2026 | 0.085 | 26,388.440 | 100,000 | 0 | 0.000 | 70,000 | 0.091 | 30,000 | 0.085 |
| 12/05/2026 | 0.087 | 26,347.910 | 220,000 | 40,000 | 0.020 | 80,000 | 0.080 | 120,000 | 0.068 |
| 11/05/2026 | 0.084 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.084 | 26,393.710 | 1,640,000 | 0 | 0.000 | 960,000 | 0.088 | 460,000 | 0.088 |
| 07/05/2026 | 0.057 | 26,626.280 | 4,090,000 | 500,000 | 0.250 | 1,550,000 | 0.058 | 2,010,000 | 0.059 |
| 06/05/2026 | 0.101 | 26,213.780 | 40,000 | 40,000 | 0.020 | 40,000 | 0.106 | ||
| 05/05/2026 | 0.135 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.110 | 26,095.880 | 210,000 | 0 | 0.000 | 100,000 | 0.102 | 100,000 | 0.093 |
| 30/04/2026 | 0.147 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.115 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.156 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.124 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.124 | 25,978.070 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |