61486 百度摩通七十熊Ｃ (R 熊证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.205 | 74.700 | 0 | 55,000 | 0.046 | ||||
| 02/11/2026 | 0.202 | 75.650 | 0 | 55,000 | 0.046 | ||||
| 30/10/2026 | 0.202 | 75.700 | 0 | 55,000 | 0.046 | ||||
| 29/10/2026 | 0.202 | 75.550 | 0 | 55,000 | 0.046 | ||||
| 28/10/2026 | 0.201 | 77.150 | 0 | 55,000 | 0.046 | ||||
| 27/10/2026 | 0.203 | 75.250 | 0 | 55,000 | 0.046 | ||||
| 26/10/2026 | 0.202 | 76.400 | 0 | 55,000 | 0.046 | ||||
| 23/10/2026 | 0.202 | 75.950 | 0 | 55,000 | 0.046 | ||||
| 22/10/2026 | 0.202 | 75.100 | 0 | 55,000 | 0.046 | ||||
| 21/10/2026 | 0.197 | 77.700 | 0 | 55,000 | 0.046 | ||||
| 20/10/2026 | 0.195 | 78.600 | 0 | 55,000 | 0.046 | ||||
| 16/10/2026 | 0.195 | 79.450 | 0 | 55,000 | 0.046 | ||||
| 15/10/2026 | 0.195 | 78.350 | 0 | 55,000 | 0.046 | ||||
| 14/10/2026 | 0.189 | 82.050 | 0 | 55,000 | 0.046 | ||||
| 13/10/2026 | 0.189 | 81.650 | 0 | 55,000 | 0.046 | ||||
| 12/10/2026 | 0.188 | 81.800 | 0 | 55,000 | 0.046 | ||||
| 09/10/2026 | 0.188 | 83.000 | 0 | 55,000 | 0.046 | ||||
| 08/10/2026 | 0.188 | 82.150 | 0 | 55,000 | 0.046 | ||||
| 07/10/2026 | 0.183 | 84.750 | 0 | 55,000 | 0.046 | ||||
| 06/10/2026 | 0.182 | 86.150 | 0 | 55,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |