61488 小米摩利七乙熊Ｏ (R 熊证)
按盘价 
0.228 -0.011 (-4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.239 | 41.980 | 0 | 616,000 | 0.684 | ||||
| 03/12/2025 | 0.250 | 40.220 | 0 | 616,000 | 0.684 | ||||
| 02/12/2025 | 0.250 | 40.700 | 0 | 616,000 | 0.684 | ||||
| 01/12/2025 | 0.250 | 40.300 | 0 | 616,000 | 0.684 | ||||
| 28/11/2025 | 0.245 | 41.020 | 0 | 616,000 | 0.684 | ||||
| 27/11/2025 | 0.245 | 41.100 | 0 | 616,000 | 0.684 | ||||
| 26/11/2025 | 0.250 | 40.100 | 616,000 | 616,000 | 0.684 | 616,000 | 0.246 | ||
| 25/11/2025 | 0.250 | 40.340 | 1,170,000 | 0 | 0.000 | 1,170,000 | 0.249 | ||
| 24/11/2025 | 0.270 | 38.660 | 0 | 1,170,000 | 1.300 | ||||
| 21/11/2025 | 0.275 | 38.080 | 0 | 1,170,000 | 1.300 | ||||
| 20/11/2025 | 0.275 | 37.700 | 0 | 1,170,000 | 1.300 | ||||
| 19/11/2025 | 0.260 | 38.820 | 386,000 | 1,170,000 | 1.300 | 246,000 | 0.249 | ||
| 18/11/2025 | 0.246 | 40.780 | 646,000 | 1,416,000 | 1.573 | 646,000 | 0.246 | ||
| 17/11/2025 | 0.234 | 41.960 | 0 | 2,062,000 | 2.291 | ||||
| 14/11/2025 | 0.229 | 42.360 | 0 | 2,062,000 | 2.291 | ||||
| 13/11/2025 | 0.219 | 43.500 | 0 | 2,062,000 | 2.291 | ||||
| 12/11/2025 | 0.219 | 43.700 | 0 | 2,062,000 | 2.291 | ||||
| 11/11/2025 | 0.225 | 42.980 | 1,906,000 | 2,062,000 | 2.291 | 1,906,000 | 0.224 | ||
| 10/11/2025 | 0.231 | 42.360 | 1,328,000 | 156,000 | 0.173 | 1,236,000 | 0.230 | ||
| 07/11/2025 | 0.231 | 42.240 | 1,132,000 | 1,392,000 | 1.547 | 1,132,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |