61501 恒指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.168 +0.029 (+20.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.139 | 25,962.730 | 36,860,000 | 10,150,000 | 5.075 | 4,690,000 | 0.128 | ||
| 14/05/2026 | 0.099 | 26,389.040 | 78,680,000 | 14,840,000 | 7.420 | 1,740,000 | 0.074 | 60,000 | 0.079 |
| 13/05/2026 | 0.099 | 26,388.440 | 53,870,000 | 16,520,000 | 8.260 | 1,200,000 | 0.107 | 1,260,000 | 0.094 |
| 12/05/2026 | 0.102 | 26,347.910 | 71,080,000 | 16,460,000 | 8.230 | 7,400,000 | 0.093 | 7,780,000 | 0.081 |
| 11/05/2026 | 0.097 | 26,406.840 | 44,200,000 | 16,080,000 | 8.040 | 2,690,000 | 0.101 | 150,000 | 0.100 |
| 08/05/2026 | 0.098 | 26,393.710 | 85,500,000 | 18,620,000 | 9.310 | 9,640,000 | 0.104 | 300,000 | 0.103 |
| 07/05/2026 | 0.071 | 26,626.280 | 109,710,000 | 27,960,000 | 13.980 | 1,440,000 | 0.079 | 11,530,000 | 0.073 |
| 06/05/2026 | 0.115 | 26,213.780 | 49,840,000 | 17,870,000 | 8.935 | 3,700,000 | 0.143 | 13,150,000 | 0.124 |
| 05/05/2026 | 0.151 | 25,898.610 | 31,520,000 | 8,420,000 | 4.210 | 6,400,000 | 0.161 | 1,820,000 | 0.153 |
| 04/05/2026 | 0.126 | 26,095.880 | 43,310,000 | 13,000,000 | 6.500 | 4,350,000 | 0.122 | 7,820,000 | 0.110 |
| 30/04/2026 | 0.162 | 25,776.530 | 63,360,000 | 9,530,000 | 4.765 | 14,100,000 | 0.156 | ||
| 29/04/2026 | 0.129 | 26,111.840 | 81,580,000 | 23,630,000 | 11.815 | 17,730,000 | 0.135 | ||
| 28/04/2026 | 0.171 | 25,679.780 | 30,630,000 | 5,900,000 | 2.950 | 13,800,000 | 0.168 | 370,000 | 0.154 |
| 27/04/2026 | 0.139 | 25,925.650 | 31,300,000 | 19,330,000 | 9.665 | 840,000 | 0.148 | 2,380,000 | 0.136 |
| 24/04/2026 | 0.138 | 25,978.070 | 38,480,000 | 17,790,000 | 8.895 | 3,790,000 | 0.165 | 820,000 | 0.139 |
| 23/04/2026 | 0.144 | 25,915.200 | 60,420,000 | 20,760,000 | 10.380 | 10,730,000 | 0.146 | 360,000 | 0.138 |
| 22/04/2026 | 0.116 | 26,163.240 | 85,100,000 | 31,130,000 | 15.565 | 23,390,000 | 0.118 | 330,000 | 0.117 |
| 21/04/2026 | 0.087 | 26,487.480 | 77,230,000 | 54,190,000 | 27.095 | 16,380,000 | 0.089 | 1,930,000 | 0.083 |
| 20/04/2026 | 0.099 | 26,361.070 | 173,780,000 | 68,640,000 | 34.320 | 17,030,000 | 0.100 | 37,890,000 | 0.102 |
| 17/04/2026 | 0.121 | 26,160.330 | 92,860,000 | 47,780,000 | 23.890 | 31,760,000 | 0.119 | 430,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |