61513 比迪瑞银四八牛Ｂ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.124 | 223.000 | 0 | ||||||
| 13/05/2024 | 0.124 | 222.600 | 25,000 | 550,000 | 0.550 | 25,000 | 0.124 | ||
| 10/05/2024 | 0.125 | 223.400 | 1,800,000 | 575,000 | 0.570 | 675,000 | 0.124 | 300,000 | 0.127 |
| 09/05/2024 | 0.129 | 225.800 | 25,000 | 950,000 | 0.950 | ||||
| 08/05/2024 | 0.127 | 223.000 | 475,000 | 950,000 | 0.950 | 475,000 | 0.132 | ||
| 07/05/2024 | 0.132 | 227.400 | 0 | 475,000 | 0.470 | ||||
| 06/05/2024 | 0.131 | 226.000 | 300,000 | 475,000 | 0.470 | 300,000 | 0.132 | ||
| 03/05/2024 | 0.132 | 226.400 | 75,000 | 775,000 | 0.780 | 50,000 | 0.137 | ||
| 02/05/2024 | 0.131 | 225.000 | 1,050,000 | 825,000 | 0.830 | 675,000 | 0.121 | 250,000 | 0.120 |
| 30/04/2024 | 0.110 | 215.600 | 1,000,000 | 1,250,000 | 1.250 | 300,000 | 0.109 | ||
| 29/04/2024 | 0.112 | 216.400 | 7,250,000 | 1,550,000 | 1.550 | 3,650,000 | 0.113 | 1,625,000 | 0.117 |
| 26/04/2024 | 0.104 | 212.800 | 2,050,000 | 3,575,000 | 3.570 | 700,000 | 0.103 | ||
| 25/04/2024 | 0.086 | 203.800 | 1,075,000 | 4,275,000 | 4.280 | 550,000 | 0.086 | ||
| 24/04/2024 | 0.079 | 201.200 | 4,550,000 | 4,825,000 | 4.830 | 950,000 | 0.079 | 2,600,000 | 0.077 |
| 23/04/2024 | 0.073 | 197.500 | 600,000 | 3,175,000 | 3.170 | 600,000 | 0.073 | ||
| 22/04/2024 | 0.080 | 200.800 | 3,675,000 | 2,575,000 | 2.570 | 2,075,000 | 0.082 | 150,000 | 0.080 |
| 19/04/2024 | 0.081 | 201.200 | 5,750,000 | 4,500,000 | 4.500 | 1,800,000 | 0.081 | 2,150,000 | 0.082 |
| 18/04/2024 | 0.091 | 205.400 | 11,950,000 | 4,150,000 | 4.150 | 3,975,000 | 0.091 | 4,425,000 | 0.090 |
| 17/04/2024 | 0.089 | 203.800 | 25,000 | 3,700,000 | 3.700 | ||||
| 16/04/2024 | 0.089 | 205.200 | 5,775,000 | 3,700,000 | 3.700 | 2,200,000 | 0.089 | 3,150,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |