61514 平安瑞银四十牛Ｏ (R 牛证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.064 | 35.250 | 1,270,000 | 4,560,000 | 4.560 | 820,000 | 0.063 | 150,000 | 0.063 |
| 24/04/2024 | 0.055 | 34.400 | 415,000 | 5,230,000 | 5.230 | 315,000 | 0.051 | 100,000 | 0.051 |
| 23/04/2024 | 0.044 | 33.000 | 65,000 | 5,445,000 | 5.450 | 65,000 | 0.041 | ||
| 22/04/2024 | 0.037 | 32.050 | 370,000 | 5,510,000 | 5.510 | 100,000 | 0.036 | 170,000 | 0.039 |
| 19/04/2024 | 0.029 | 31.150 | 435,000 | 5,440,000 | 5.440 | 300,000 | 0.027 | 135,000 | 0.028 |
| 18/04/2024 | 0.033 | 31.400 | 445,000 | 5,605,000 | 5.610 | 95,000 | 0.027 | 225,000 | 0.028 |
| 17/04/2024 | 0.023 | 30.150 | 1,330,000 | 5,475,000 | 5.470 | 1,110,000 | 0.021 | 220,000 | 0.023 |
| 16/04/2024 | 0.020 | 29.900 | 310,000 | 6,365,000 | 6.370 | 10,000 | 0.020 | 200,000 | 0.022 |
| 15/04/2024 | 0.024 | 30.350 | 490,000 | 6,175,000 | 6.170 | 200,000 | 0.023 | 50,000 | 0.026 |
| 12/04/2024 | 0.027 | 30.650 | 3,365,000 | 6,325,000 | 6.330 | 2,415,000 | 0.031 | ||
| 11/04/2024 | 0.040 | 32.500 | 30,000 | 3,910,000 | 3.910 | 30,000 | 0.037 | ||
| 10/04/2024 | 0.041 | 32.550 | 685,000 | 3,880,000 | 3.880 | 385,000 | 0.040 | 300,000 | 0.041 |
| 09/04/2024 | 0.040 | 32.350 | 100,000 | 3,965,000 | 3.960 | 100,000 | 0.040 | ||
| 08/04/2024 | 0.043 | 32.550 | 50,000 | 3,865,000 | 3.860 | 50,000 | 0.043 | ||
| 05/04/2024 | 0.044 | 32.900 | 200,000 | 3,815,000 | 3.820 | 100,000 | 0.044 | 100,000 | 0.042 |
| 03/04/2024 | 0.052 | 33.600 | 50,000 | 3,815,000 | 3.820 | 50,000 | 0.052 | ||
| 02/04/2024 | 0.054 | 33.900 | 80,000 | 3,865,000 | 3.860 | 80,000 | 0.054 | ||
| 28/03/2024 | 0.047 | 33.050 | 85,000 | 3,945,000 | 3.940 | 85,000 | 0.047 | ||
| 27/03/2024 | 0.044 | 32.650 | 0 | 4,030,000 | 4.030 | ||||
| 26/03/2024 | 0.047 | 33.000 | 430,000 | 4,030,000 | 4.030 | 30,000 | 0.048 | 400,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |