61518 小米法兴八乙熊Ｍ (R 熊证)
按盘价 
0.091 -0.015 (-14.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.106 | 25.000 | 19,960,000 | 3,800,000 | 2.111 | 7,950,000 | 0.093 | 8,570,000 | 0.095 |
| 08/07/2026 | 0.098 | 25.300 | 20,010,000 | 3,180,000 | 1.767 | 7,200,000 | 0.108 | 7,950,000 | 0.108 |
| 07/07/2026 | 0.137 | 23.100 | 3,790,000 | 2,430,000 | 1.350 | 2,640,000 | 0.124 | 1,040,000 | 0.125 |
| 06/07/2026 | 0.133 | 23.280 | 770,000 | 4,030,000 | 2.239 | 70,000 | 0.132 | ||
| 03/07/2026 | 0.138 | 22.960 | 850,000 | 4,100,000 | 2.278 | ||||
| 02/07/2026 | 0.146 | 22.600 | 4,740,000 | 4,100,000 | 2.278 | 2,200,000 | 0.145 | 2,230,000 | 0.143 |
| 30/06/2026 | 0.159 | 21.640 | 40,000 | 4,070,000 | 2.261 | ||||
| 29/06/2026 | 0.157 | 21.860 | 1,690,000 | 4,070,000 | 2.261 | 1,140,000 | 0.153 | ||
| 26/06/2026 | 0.163 | 21.420 | 430,000 | 5,210,000 | 2.894 | 420,000 | 0.162 | ||
| 25/06/2026 | 0.150 | 22.300 | 570,000 | 5,630,000 | 3.128 | 390,000 | 0.151 | ||
| 24/06/2026 | 0.139 | 22.960 | 2,460,000 | 6,020,000 | 3.344 | 420,000 | 0.142 | 1,020,000 | 0.140 |
| 23/06/2026 | 0.144 | 22.620 | 650,000 | 5,420,000 | 3.011 | 80,000 | 0.136 | ||
| 22/06/2026 | 0.125 | 23.720 | 140,000 | 5,500,000 | 3.056 | ||||
| 18/06/2026 | 0.112 | 24.580 | 320,000 | 5,500,000 | 3.056 | ||||
| 17/06/2026 | 0.099 | 25.420 | 3,200,000 | 5,500,000 | 3.056 | 2,280,000 | 0.100 | ||
| 16/06/2026 | 0.094 | 25.660 | 3,340,000 | 3,220,000 | 1.789 | 1,220,000 | 0.090 | 1,850,000 | 0.089 |
| 15/06/2026 | 0.086 | 26.260 | 2,460,000 | 2,590,000 | 1.439 | 1,340,000 | 0.083 | 590,000 | 0.085 |
| 12/06/2026 | 0.085 | 26.200 | 5,380,000 | 3,340,000 | 1.856 | 2,190,000 | 0.085 | 2,730,000 | 0.085 |
| 11/06/2026 | 0.091 | 25.840 | 3,550,000 | 2,800,000 | 1.556 | 2,420,000 | 0.092 | 570,000 | 0.093 |
| 10/06/2026 | 0.081 | 26.320 | 3,580,000 | 4,650,000 | 2.583 | 180,000 | 0.084 | 500,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |