61530 恒指汇丰八四熊Ｗ (R 熊证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.058 | 25,935.900 | 43,020,000 | 9,460,000 | 4.730 | 6,680,000 | 0.068 | 8,960,000 | 0.073 |
| 03/12/2025 | 0.074 | 25,760.730 | 21,240,000 | 7,180,000 | 3.590 | 4,930,000 | 0.067 | 650,000 | 0.074 |
| 02/12/2025 | 0.046 | 26,095.050 | 90,850,000 | 11,460,000 | 5.730 | 13,420,000 | 0.045 | 17,820,000 | 0.039 |
| 01/12/2025 | 0.054 | 26,033.260 | 32,740,000 | 7,060,000 | 3.530 | 5,900,000 | 0.049 | 4,970,000 | 0.048 |
| 28/11/2025 | 0.062 | 25,858.890 | 28,740,000 | 7,990,000 | 4.000 | 11,140,000 | 0.064 | 1,360,000 | 0.059 |
| 27/11/2025 | 0.059 | 25,945.930 | 93,200,000 | 17,770,000 | 8.890 | 14,910,000 | 0.056 | 15,270,000 | 0.051 |
| 26/11/2025 | 0.061 | 25,928.080 | 8,091,250,000 | 17,410,000 | 8.710 | 3,909,460,000 | 0.049 | 3,921,670,000 | 0.049 |
| 25/11/2025 | 0.063 | 25,894.550 | 3,548,950,000 | 5,200,000 | 2.600 | 1,746,960,000 | 0.059 | 1,752,160,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |