61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.200 +0.012 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.188 | 83.000 | 0 | 1,036,000 | 1.727 | ||||
| 16/03/2026 | 0.188 | 83.400 | 4,000 | 1,036,000 | 1.727 | ||||
| 13/03/2026 | 0.175 | 81.800 | 4,000 | 1,036,000 | 1.727 | ||||
| 12/03/2026 | 0.202 | 84.350 | 0 | 1,036,000 | 1.727 | ||||
| 11/03/2026 | 0.221 | 86.450 | 340,000 | 1,036,000 | 1.727 | 40,000 | 0.222 | 300,000 | 0.221 |
| 10/03/2026 | 0.207 | 85.650 | 0 | 776,000 | 1.293 | ||||
| 09/03/2026 | 0.173 | 81.800 | 10,000 | 776,000 | 1.293 | 10,000 | 0.170 | ||
| 06/03/2026 | 0.215 | 85.600 | 24,000 | 766,000 | 1.277 | 24,000 | 0.215 | ||
| 05/03/2026 | 0.205 | 85.100 | 16,000 | 790,000 | 1.317 | 16,000 | 0.198 | ||
| 04/03/2026 | 0.165 | 81.000 | 8,000 | 774,000 | 1.290 | 8,000 | 0.165 | ||
| 03/03/2026 | 0.205 | 85.000 | 0 | 766,000 | 1.277 | ||||
| 02/03/2026 | 0.208 | 85.000 | 0 | 766,000 | 1.277 | ||||
| 27/02/2026 | 0.221 | 86.800 | 0 | 766,000 | 1.277 | ||||
| 26/02/2026 | 0.203 | 84.700 | 0 | 766,000 | 1.277 | ||||
| 25/02/2026 | 0.203 | 84.500 | 0 | 766,000 | 1.277 | ||||
| 24/02/2026 | 0.206 | 84.850 | 22,000 | 766,000 | 1.277 | 22,000 | 0.206 | ||
| 23/02/2026 | 0.211 | 85.650 | 0 | 788,000 | 1.313 | ||||
| 20/02/2026 | 0.183 | 82.300 | 22,000 | 788,000 | 1.313 | 22,000 | 0.183 | ||
| 16/02/2026 | 0.183 | 82.350 | 0 | 766,000 | 1.277 | ||||
| 13/02/2026 | 0.158 | 80.300 | 2,000 | 766,000 | 1.277 | 2,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |