61540 恒指汇丰八九牛Ｊ (R 牛证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.143 | 25,566.990 | 3,000,000 | ||||||
| 28/08/2026 | 0.151 | 25,584.790 | 9,880,000 | 1,340,000 | 0.670 | 3,220,000 | 0.158 | 2,640,000 | 0.153 |
| 27/08/2026 | 0.150 | 25,565.740 | 1,960,000 | 1,920,000 | 0.960 | 40,000 | 0.151 | 1,920,000 | 0.152 |
| 26/08/2026 | 0.158 | 25,652.970 | 1,010,000 | 40,000 | 0.020 | 510,000 | 0.163 | 310,000 | 0.161 |
| 25/08/2026 | 0.143 | 25,511.100 | 1,210,000 | 240,000 | 0.120 | 1,210,000 | 0.148 | ||
| 24/08/2026 | 0.138 | 25,517.330 | 1,420,000 | 1,450,000 | 0.730 | 860,000 | 0.140 | ||
| 21/08/2026 | 0.192 | 26,009.460 | 0 | 590,000 | 0.300 | ||||
| 20/08/2026 | 0.166 | 25,698.490 | 4,920,000 | 590,000 | 0.300 | 1,670,000 | 0.162 | 600,000 | 0.156 |
| 19/08/2026 | 0.139 | 25,495.070 | 7,000,000 | 1,660,000 | 0.830 | 1,370,000 | 0.131 | 1,350,000 | 0.140 |
| 18/08/2026 | 0.138 | 25,471.150 | 1,400,000 | 1,680,000 | 0.840 | 390,000 | 0.119 | 10,000 | 0.122 |
| 17/08/2026 | 0.138 | 25,453.230 | 0 | 2,060,000 | 1.030 | ||||
| 14/08/2026 | 0.104 | 25,116.850 | 440,000 | 2,060,000 | 1.030 | 440,000 | 0.122 | ||
| 13/08/2026 | 0.129 | 25,396.510 | 0 | 2,500,000 | 1.250 | ||||
| 12/08/2026 | 0.131 | 25,440.170 | 6,510,000 | 2,500,000 | 1.250 | 1,400,000 | 0.128 | 2,900,000 | 0.126 |
| 11/08/2026 | 0.158 | 25,652.820 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.166 | ||
| 10/08/2026 | 0.187 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.158 | 25,668.030 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.137 |
| 06/08/2026 | 0.143 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.184 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.176 | 25,852.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |